1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07820
1.07823
1.07823
1.07820
10:04 AM
3
GBP
1.25602
1.25606
1.25606
1.25602
10:04 AM
4
CHF
0.90641
0.90653
0.90648
0.90644
10:04 AM
5
JPY
154.29300
154.29900
154.29900
154.29300
10:04 AM
6
CAD
1.36831
1.36835
1.36835
1.36833
10:04 AM
7
AUD
0.66203
0.66210
0.66210
0.66203
10:04 AM
8
INR
83.47000
83.47050
83.47050
83.47000
10:04 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:04 PM
10
AED
3.67280
3.67310
3.67310
3.67280
07:04 PM
11
HKD
7.82130
7.82140
7.82140
7.82130
10:04 AM
12
CNH
7.22185
7.22245
7.22218
7.22204
10:04 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.83900
36.88700
36.88700
36.83900
10:04 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,042.40000
16,044.40000
16,044.40000
16,042.40000
10:04 AM
17
SGD
1.35234
1.35243
1.35243
1.35234
10:04 AM
18
NZD
0.60183
0.60193
0.60193
0.60183
10:04 AM
19
MXN
16.86250
16.86520
16.86516
16.86248
10:04 AM
20
TRY
32.26660
32.26930
32.26929
32.26657
10:04 AM
21
SEK
10.81360
10.81610
10.81614
10.81364
10:04 AM
22
ZAR
18.45400
18.45860
18.45860
18.45400
10:04 AM
23
NOK
10.86660
10.86890
10.86889
10.86659
10:04 AM
24
DKK
6.91732
6.91790
6.91790
6.91732
10:04 AM
25
ARS
880.75700
880.76700
880.76720
880.75720
10:03 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
06:59 PM
28
BRL
5.06690
5.06990
5.06990
5.06690
10:03 AM
29
KRW
1,356.58000
1,358.58000
1,358.58000
1,356.58000
10:04 AM
30
KWD
0.30734
0.30744
0.30744
0.30734
07:04 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
06:59 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
07:04 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.28130
73.13880
73.13879
71.28130
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,618.00000
12,683.00000
12,682.96307
12,617.95081
07:19 AM
40
PHP
57.18700
57.23900
57.23900
57.18700
10:04 AM
42
NGN
1,381.53000
1,382.53000
1,382.53000
1,381.53000
07:43 AM
43
KES
132.00000
134.00000
134.00000
132.00000
09:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.35030
32.38030
32.38030
32.35030
10:04 AM
46
XAU
2,319.74000
2,320.00000
2,320.00000
2,319.74000
10:04 AM
47
XAG
27.42920
27.43680
27.43680
27.42920
10:04 AM
48
XPT
978.70000
980.20000
980.20000
978.70000
07:04 PM
49
XPD
976.25000
981.25000
981.25000
976.25000
07:04 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,805.0
64,835.0
63,200.0
220.00
BRENT CRUDE
EB
82.8
83.8
82.5
-0.50
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
79.0
77.7
-0.48
SUGAR #11 WORLD
SB
19.8
19.8
19.4
0.31
To see more commodities please register for our portal