1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08693
1.08696
1.08696
1.08693
09:41 PM
3
GBP
1.27179
1.27191
1.27191
1.27179
09:41 PM
4
CHF
0.88852
0.88860
0.88860
0.88852
09:41 PM
5
JPY
149.25800
149.26700
149.26700
149.25800
09:41 PM
6
CAD
1.35499
1.35507
1.35507
1.35499
09:41 PM
7
AUD
0.65439
0.65441
0.65441
0.65439
09:41 PM
8
INR
82.93550
82.94450
82.94450
82.93550
09:40 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:41 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:40 AM
11
HKD
7.82059
7.82084
7.82084
7.82059
09:41 PM
12
CNH
7.20640
7.20657
7.20657
7.20640
09:41 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.02300
36.03300
36.03300
36.02300
09:41 PM
15
MYR
4.72400
4.72900
4.72900
4.72400
09:34 PM
16
IDR
15,734.70000
15,749.00000
15,749.00000
15,734.70000
09:40 PM
17
SGD
1.33950
1.33958
1.33958
1.33950
09:41 PM
18
NZD
0.60679
0.60685
0.60685
0.60679
09:41 PM
19
MXN
16.83620
16.84110
16.84086
16.83615
09:41 PM
20
TRY
32.33240
32.34240
32.34240
32.33240
09:41 PM
21
SEK
10.43730
10.44670
10.44668
10.43733
09:41 PM
22
ZAR
18.96090
18.99090
18.99090
18.96090
09:41 PM
23
NOK
10.66380
10.67090
10.67085
10.66376
09:41 PM
24
DKK
6.85980
6.86080
6.86060
6.85987
09:41 PM
25
ARS
852.15600
852.16400
852.16402
852.15574
09:40 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02910
5.03210
5.03210
5.02910
09:40 PM
29
KRW
1,338.30000
1,338.42000
1,338.42000
1,338.30000
09:41 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:40 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.70800
55.73100
55.73100
55.70800
09:41 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.72200
31.72700
31.72700
31.72200
09:41 PM
46
XAU
2,159.28000
2,159.54000
2,159.54000
2,159.28000
09:40 PM
47
XAG
25.03820
25.04570
25.04570
25.03820
09:40 PM
48
XPT
914.80000
917.20000
917.20000
914.80000
06:41 AM
49
XPD
1,017.00000
1,025.00000
1,025.00000
1,017.00000
06:41 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,415.0
68,385.0
66,415.0
-765.00
BRENT CRUDE
EB
86.8
87.0
86.8
-0.06
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
82.0
-0.06
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal