1
PKR
278.10000
278.30000
278.30000
278.10000
01:33 PM
2
EUR
1.07671
1.07680
1.07680
1.07671
04:48 AM
3
GBP
1.25759
1.25768
1.25768
1.25759
04:48 AM
4
CHF
0.90400
0.90440
0.90440
0.90400
04:48 AM
5
JPY
153.73600
153.75200
153.75200
153.73600
04:48 AM
6
CAD
1.36795
1.36802
1.36802
1.36795
04:48 AM
7
AUD
0.66259
0.66261
0.66261
0.66259
04:48 AM
8
INR
83.46560
83.46780
83.46780
83.46560
04:48 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:48 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81626
7.81651
7.81651
7.81626
04:48 AM
12
CNH
7.21626
7.21634
7.21634
7.21626
04:48 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74500
36.77200
36.77200
36.74500
04:48 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
04:31 AM
16
IDR
15,983.20000
15,997.80000
15,997.80000
15,983.20000
04:48 AM
17
SGD
1.35112
1.35127
1.35127
1.35112
04:48 AM
18
NZD
0.60166
0.60171
0.60171
0.60166
04:48 AM
19
MXN
16.94470
16.94970
16.94972
16.94468
04:48 AM
20
TRY
32.30200
32.31200
32.31200
32.30200
04:48 AM
21
SEK
10.83610
10.83970
10.83970
10.83611
04:48 AM
22
ZAR
18.46850
18.47450
18.47450
18.46850
04:48 AM
23
NOK
10.84590
10.85190
10.85190
10.84590
04:48 AM
24
DKK
6.92644
6.92698
6.92698
6.92644
04:48 AM
25
ARS
878.78300
878.79100
878.79089
878.78253
04:48 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37714
0.37714
0.37700
01:48 PM
28
BRL
5.07120
5.07420
5.07420
5.07120
04:47 AM
29
KRW
1,356.43000
1,357.59000
1,357.59000
1,356.43000
04:48 AM
30
KWD
0.30732
0.30752
0.30752
0.30732
01:48 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
01:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:47 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.15700
57.17800
57.17800
57.15700
04:48 AM
42
NGN
1,390.84000
1,391.84000
1,391.84000
1,390.84000
04:47 AM
43
KES
133.25000
135.25000
135.25000
133.25000
04:43 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.31300
32.32100
32.32100
32.31300
04:48 AM
46
XAU
2,318.31000
2,318.70000
2,318.70000
2,318.31000
04:47 AM
47
XAG
27.09920
27.10780
27.10780
27.09920
04:47 AM
48
XPT
963.45000
964.95000
964.80000
963.45000
01:47 PM
49
XPD
952.62600
960.45400
958.50000
953.50000
01:47 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:51 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,974.253
72,462.49
1,072.161
1.491
241,830,909.0
13,065,992,777.170
-1
06/05/2024 02:00 PM
ALLSHR
47,537.52
47,495.118
47,235.80
575.137
1.226
437,507,661.0
19,075,544,564.910
-1
06/05/2024 02:00 PM
KSE30
23,906.02
23,866.147
23,737.64
271.297
1.150
88,012,401.0
9,215,734,324.320
-1
06/05/2024 02:00 PM
KMI30
122,928.67
122,703.041
122,074.46
1,391.304
1.147
127,498,381.0
9,149,080,085.830
-1
06/05/2024 02:00 PM
KMIALLSHR
34,132.46
34,100.596
33,893.70
384.485
1.140
298,011,633.0
15,751,837,201.860
-1
06/05/2024 02:00 PM
BKTi
17,787.36
17,721.610
17,640.03
134.930
0.767
13,475,679.0
890,790,130.220
0
06/05/2024 02:00 PM
OGTi
17,630.89
17,499.044
17,406.41
100.680
0.579
20,367,895.0
2,892,246,073.270
-1
06/05/2024 02:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,925.0
66,015.0
64,120.0
3,335.00
BRENT CRUDE
EB
83.7
83.8
82.9
0.78
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.0
78.0
0.88
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal