1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07353 |
1.07356 |
1.07356 |
1.07353 |
05:58 AM |
3 |
GBP |
1.25153 |
1.25158 |
1.25158 |
1.25153 |
05:58 AM |
4 |
CHF |
0.91150 |
0.91190 |
0.91190 |
0.91150 |
05:58 AM |
5 |
JPY |
156.65200 |
156.66200 |
156.66200 |
156.65200 |
05:58 AM |
6 |
CAD |
1.36508 |
1.36515 |
1.36515 |
1.36508 |
05:58 AM |
7 |
AUD |
0.65376 |
0.65378 |
0.65378 |
0.65376 |
05:58 AM |
8 |
INR |
83.35100 |
83.35200 |
83.35200 |
83.35100 |
05:58 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
02:58 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
02:58 PM |
11 |
HKD |
7.82865 |
7.82894 |
7.82894 |
7.82865 |
05:58 AM |
12 |
CNH |
7.26084 |
7.26144 |
7.26144 |
7.26084 |
05:58 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.95100 |
36.97400 |
36.97400 |
36.95100 |
05:58 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,255.10000 |
16,262.20000 |
16,262.20000 |
16,255.10000 |
05:58 AM |
17 |
SGD |
1.36000 |
1.36100 |
1.36100 |
1.36000 |
05:58 AM |
18 |
NZD |
0.59530 |
0.59590 |
0.59590 |
0.59530 |
05:58 AM |
19 |
MXN |
17.26390 |
17.26890 |
17.26885 |
17.26385 |
05:58 AM |
20 |
TRY |
32.57170 |
32.58170 |
32.58170 |
32.57170 |
05:58 AM |
21 |
SEK |
10.87990 |
10.88890 |
10.88890 |
10.87990 |
05:58 AM |
22 |
ZAR |
19.02580 |
19.03330 |
19.03333 |
19.02583 |
05:58 AM |
23 |
NOK |
10.98470 |
10.99070 |
10.99070 |
10.98470 |
05:58 AM |
24 |
DKK |
6.94620 |
6.94720 |
6.94720 |
6.94620 |
05:58 AM |
25 |
ARS |
873.74900 |
873.75900 |
873.75910 |
873.74910 |
05:57 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
02:58 PM |
28 |
BRL |
5.15790 |
5.16090 |
5.16090 |
5.15790 |
05:55 AM |
29 |
KRW |
1,375.41000 |
1,376.01000 |
1,376.01000 |
1,375.41000 |
05:58 AM |
30 |
KWD |
0.30755 |
0.30810 |
0.30810 |
0.30755 |
02:58 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:58 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
02:57 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.68500 |
57.74600 |
57.74600 |
57.68500 |
05:58 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
04:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56830 |
32.59830 |
32.59830 |
32.56830 |
05:58 AM |
46 |
XAU |
2,349.07000 |
2,349.37000 |
2,349.37000 |
2,349.07000 |
05:57 AM |
47 |
XAG |
27.69720 |
27.70680 |
27.70680 |
27.69720 |
05:57 AM |
48 |
XPT |
916.75000 |
918.25000 |
918.25000 |
916.75000 |
02:58 PM |
49 |
XPD |
979.25000 |
984.25000 |
984.25000 |
979.25000 |
02:58 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,460.451 |
71,764.18 |
489.050 |
0.680 |
213,666,953.0 |
9,774,904,541.550 |
-1 |
26/04/2024 03:13 PM |
ALLSHR |
47,721.89 |
47,414.782 |
47,040.09 |
239.827 |
0.508 |
363,869,325.0 |
15,376,735,855.720 |
-1 |
26/04/2024 03:13 PM |
KSE30 |
24,069.72 |
23,946.813 |
23,676.59 |
197.767 |
0.833 |
51,365,574.0 |
6,094,827,296.180 |
-1 |
26/04/2024 03:13 PM |
KMI30 |
122,624.63 |
121,876.350 |
120,539.93 |
973.394 |
0.805 |
82,228,063.0 |
5,748,611,669.070 |
-1 |
26/04/2024 03:13 PM |
KMIALLSHR |
34,120.82 |
33,900.311 |
33,623.23 |
200.871 |
0.596 |
228,938,286.0 |
11,689,669,038.990 |
-1 |
26/04/2024 03:13 PM |
BKTi |
18,070.10 |
17,955.544 |
17,783.46 |
83.184 |
0.465 |
7,245,500.0 |
892,245,842.710 |
0 |
26/04/2024 03:13 PM |
OGTi |
17,165.47 |
17,024.932 |
16,915.39 |
-6.129 |
-0.036 |
9,168,720.0 |
1,214,379,728.160 |
-1 |
26/04/2024 03:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,140.0 |
65,390.0 |
64,510.0 |
-130.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.7 |
89.0 |
0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.2 |
83.6 |
0.36 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.5 |
19.0 |
0.30 |
|
|
To see more commodities please register for our portal