1
PKR
278.28000
278.48000
278.48000
278.28000
11:21 AM
2
EUR
1.07240
1.07245
1.07245
1.07240
02:23 AM
3
GBP
1.25403
1.25411
1.25411
1.25403
02:23 AM
4
CHF
0.91486
0.91492
0.91492
0.91486
02:23 AM
5
JPY
155.31500
155.33100
155.33100
155.31500
02:23 AM
6
CAD
1.37137
1.37142
1.37142
1.37137
02:23 AM
7
AUD
0.65442
0.65445
0.65445
0.65442
02:23 AM
8
INR
83.45730
83.45950
83.45950
83.45730
02:23 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:23 AM
10
AED
3.67270
3.67300
3.67300
3.67270
11:23 AM
11
HKD
7.81501
7.81522
7.81522
7.81501
02:23 AM
12
CNH
7.22615
7.22631
7.22631
7.22615
02:23 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.85900
36.87300
36.87300
36.85900
02:23 AM
15
MYR
4.75600
4.76100
4.76100
4.75600
02:22 AM
16
IDR
16,189.90000
16,195.70000
16,195.70000
16,189.90000
02:23 AM
17
SGD
1.35864
1.35873
1.35873
1.35864
02:23 AM
18
NZD
0.59365
0.59369
0.59369
0.59365
02:23 AM
19
MXN
16.92130
16.92630
16.92631
16.92131
02:23 AM
20
TRY
32.36800
32.37800
32.37800
32.36800
02:23 AM
21
SEK
10.89180
10.90020
10.90023
10.89182
02:23 AM
22
ZAR
18.55900
18.56430
18.56430
18.55900
02:23 AM
23
NOK
11.01390
11.02110
11.02110
11.01393
02:23 AM
24
DKK
6.95457
6.95513
6.95513
6.95457
02:23 AM
25
ARS
876.21600
876.22600
876.22590
876.21590
02:22 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37701
0.37711
0.37711
0.37701
11:23 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:19 AM
29
KRW
1,375.36000
1,375.61000
1,375.61000
1,375.36000
02:23 AM
30
KWD
0.30770
0.30785
0.30785
0.30770
11:23 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:22 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:22 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.52100
57.54500
57.54500
57.52100
02:23 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.48400
32.48800
32.48800
32.48400
02:23 AM
46
XAU
2,317.62000
2,317.97000
2,317.97000
2,317.62000
02:22 AM
47
XAG
26.58760
26.59680
26.59680
26.58760
02:22 AM
48
XPT
958.35900
965.28000
962.90000
961.20000
11:22 AM
49
XPD
954.24000
959.89000
959.88170
955.04060
11:22 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:21 AM
Data is delayed by 20 minutes
KSE100
71,292.83
71,031.455
70,813.55
-71.092
-0.100
83,251,536.0
5,031,047,905.720
1
02/05/2024 11:34 AM
ALLSHR
46,626.66
46,405.190
46,278.81
-149.049
-0.320
180,000,211.0
8,631,303,511.600
1
02/05/2024 11:34 AM
KSE30
23,455.24
23,369.442
23,265.56
-25.217
-0.108
36,391,902.0
3,920,574,864.780
1
02/05/2024 11:34 AM
KMI30
120,178.80
119,557.136
118,946.01
112.339
0.094
39,209,206.0
3,349,094,100.240
1
02/05/2024 11:34 AM
KMIALLSHR
33,407.15
33,211.745
33,114.56
-60.644
-0.182
98,039,443.0
6,593,896,358.490
1
02/05/2024 11:34 AM
BKTi
17,599.66
17,577.617
17,493.74
-61.668
-0.350
8,986,089.0
593,026,538.710
1
02/05/2024 11:34 AM
OGTi
16,944.38
16,805.409
16,680.86
20.263
0.121
10,105,091.0
1,322,072,851.790
1
02/05/2024 11:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,800.0
58,850.0
57,265.0
445.00
BRENT CRUDE
EB
84.1
84.1
83.5
0.62
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.6
79.0
0.57
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal