PMEX Index closes at 3,442 points

MG News | April 30, 2018 at 04:14 PM GMT+05:00

Add Mettisglobal as a Trusted Source on Google

0:00

On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,442.

The traded value of Metals, Energy and COTS/FX was recorded at 5.319 billion and the number of lots traded was 6,926. Major business was contributed by currencies through COTS amounting to PKR 1.493 billion, followed by gold (PKR 1.459 billion), WTI crude oil (PKR 825.017 million), silver (PKR 586.979 million), platinum (PKR 302.971 million), NSDQ100 (PKR 223.265 million), DJ (PKR 210.209 million), natural gas (PKR 113.974 million), copper (PKR 61.300 million), SP500 (PKR 43.193 million) and Brent (PKR 0.597 million).

In agricultural commodities, 4 lots of cotton amounting to PKR 1.955 million were traded.

Daily Opening & Closing Rates
Friday, April 27, 2018
PMEX Index	3,442
Metals, Energy, COTS/FX and US Indices
Total Volume (Lots):	6,926
Traded Value (Rs):	5,319,770,454
Agriculture Volume
Total Volume (Lots):		4
Traded Value (Rs):		1,955,423
Commodity	Price Quotation	Open	Close
WTI CRUDE OIL	$ Per Barrel	68.22	68.02
BRENT CRUDE OIL	$ Per Barrel	73.90	73.62
NATURAL GAS	US $ Per mmbtu	2.828	2.770
SILVER	$ Per Ounce	16.560	16.562
GOLD	$ Per Ounce	1,318.2	1,324.4
GOLD	Rs Per 10 gms	50,210	50,425
MTOLAGOLD	Rs Per Tola	59,744	59,876
TOLAGOLD	Rs Per Tola	59,744	59,876
PLATINUM	$ Per Ounce	909.4	916.6
COPPER	US $ per pound	3.141	3.075
GOLDEURUSD (COTS)	US$	1.2100	1.2130
GOLDGBPUSD (COTS)	US$	1.3920	1.3780
GOLDUSDJPY (COTS)	JPY ¥	109.323	109.091
GOLDAUDUSD (COTS)	US$	0.7550	0.7579
GOLDUSDCAD (COTS)	CAD$	1.2880	1.2842
GOLDUSDCHF (COTS)	CHF	0.9890	0.9880
GOLDEURGBP (COTS)	GBP	0.8700	0.8802
GOLDEURJPY (COTS)	JPY ¥	132.324	132.327
GOLDGBPJPY (COTS)	JPY ¥	152.122	150.318
GOLDCHFJPY (COTS)	JPY ¥	110.516	110.418
GOLDAUDJPY (COTS)	JPY ¥	82.558	82.674
GOLDEURCAD (COTS)	CAD$	1.5590	1.5575
GOLDEURAUD (COTS)	AUD$	1.603	1.6005
GOLDEURCHF (COTS)	CHF	1.1970	1.1984
GOLDGBPCHF (COTS)	CHF	1.376	1.3614
GOLDAUDCAD (COTS)	CAD$	0.9730	0.9731
DJ	Index Value	24279	24271
NSDQ100	Index Value	6,667.25	6,662.75
SP500	Index Value	2668.75	2669.25
ICOTTON	US Cents per pound	84.17	84.32
RICEIRRI6	Rs Per 100 kg	44.88	3285
PALMOLEIN	Rs Per Maund	4,104	4,103
SUGAR	Rs Per kg	44.6	44.59
WHEAT	Rs Per 100 kg	3,211	3,211
RED CHILI	Rs Per Kg	190	190
Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.
UAN: 111 623 623 \| Email: info@pmex.com.pk \| Web: www.pmex.com.pk

Related News

Name	Price/Vol	%Chg/NChg
KSE100	172,399.90 320.00M	1.59% 2696.30
ALLSHR	103,927.90 888.16M	1.29% 1323.37
KSE30	51,428.16 185.27M	1.65% 836.84
KMI30	246,743.08 136.63M	1.75% 4243.24
KMIALLSHR	67,499.94 461.75M	1.34% 890.73
BKTi	46,974.29 67.03M	1.67% 773.64
OGTi	35,183.53 7.71M	0.85% 295.91

Symbol	Bid/Ask	High/Low

Name	Last	High/Low	Chg/%Chg
BITCOIN FUTURES	63,700.00	63,700.00 63,430.00	40.00 0.06%
BRENT CRUDE	86.80	89.90 85.80	-3.58 -3.96%
RICHARDS BAY COAL MONTHLY	123.00	0.00 0.00	1.10 0.90%
ROTTERDAM COAL MONTHLY	131.00	131.00 130.00	-1.75 -1.32%
USD RBD PALM OLEIN	1,157.50	1,157.50 1,157.50	0.00 0.00%
CRUDE OIL - WTI	84.29	87.23 83.20	-3.42 -3.90%
SUGAR #11 WORLD	13.70	13.97 13.68	-0.09 -0.65%