On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,442.
The traded value of Metals, Energy and COTS/FX was recorded at 5.319 billion and the number of lots traded was 6,926. Major business was contributed by currencies through COTS amounting to PKR 1.493 billion, followed by gold (PKR 1.459 billion), WTI crude oil (PKR 825.017 million), silver (PKR 586.979 million), platinum (PKR 302.971 million), NSDQ100 (PKR 223.265 million), DJ (PKR 210.209 million), natural gas (PKR 113.974 million), copper (PKR 61.300 million), SP500 (PKR 43.193 million) and Brent (PKR 0.597 million).
In agricultural commodities, 4 lots of cotton amounting to PKR 1.955 million were traded.
|
Daily Opening & Closing Rates |
|||
|---|---|---|---|
|
Friday, April 27, 2018 |
|||
|
PMEX Index |
3,442 |
||
|
Metals, Energy, COTS/FX and US Indices |
|||
|
Total Volume (Lots): |
6,926 |
||
|
Traded Value (Rs): |
5,319,770,454 |
||
|
Agriculture Volume |
|||
|
Total Volume (Lots): |
|
4 |
|
|
Traded Value (Rs): |
|
1,955,423 |
|
|
Commodity |
Price Quotation |
Open |
Close |
|
WTI CRUDE OIL |
$ Per Barrel |
68.22 |
68.02 |
|
BRENT CRUDE OIL |
$ Per Barrel |
73.90 |
73.62 |
|
NATURAL GAS |
US $ Per mmbtu |
2.828 |
2.770 |
|
SILVER |
$ Per Ounce |
16.560 |
16.562 |
|
GOLD |
$ Per Ounce |
1,318.2 |
1,324.4 |
|
GOLD |
Rs Per 10 gms |
50,210 |
50,425 |
|
MTOLAGOLD |
Rs Per Tola |
59,744 |
59,876 |
|
TOLAGOLD |
Rs Per Tola |
59,744 |
59,876 |
|
PLATINUM |
$ Per Ounce |
909.4 |
916.6 |
|
COPPER |
US $ per pound |
3.141 |
3.075 |
|
GOLDEURUSD (COTS) |
US$ |
1.2100 |
1.2130 |
|
GOLDGBPUSD (COTS) |
US$ |
1.3920 |
1.3780 |
|
GOLDUSDJPY (COTS) |
JPY ¥ |
109.323 |
109.091 |
|
GOLDAUDUSD (COTS) |
US$ |
0.7550 |
0.7579 |
|
GOLDUSDCAD (COTS) |
CAD$ |
1.2880 |
1.2842 |
|
GOLDUSDCHF (COTS) |
CHF |
0.9890 |
0.9880 |
|
GOLDEURGBP (COTS) |
GBP |
0.8700 |
0.8802 |
|
GOLDEURJPY (COTS) |
JPY ¥ |
132.324 |
132.327 |
|
GOLDGBPJPY (COTS) |
JPY ¥ |
152.122 |
150.318 |
|
GOLDCHFJPY (COTS) |
JPY ¥ |
110.516 |
110.418 |
|
GOLDAUDJPY (COTS) |
JPY ¥ |
82.558 |
82.674 |
|
GOLDEURCAD (COTS) |
CAD$ |
1.5590 |
1.5575 |
|
GOLDEURAUD (COTS) |
AUD$ |
1.603 |
1.6005 |
|
GOLDEURCHF (COTS) |
CHF |
1.1970 |
1.1984 |
|
GOLDGBPCHF (COTS) |
CHF |
1.376 |
1.3614 |
|
GOLDAUDCAD (COTS) |
CAD$ |
0.9730 |
0.9731 |
|
DJ |
Index Value |
24279 |
24271 |
|
NSDQ100 |
Index Value |
6,667.25 |
6,662.75 |
|
SP500 |
Index Value |
2668.75 |
2669.25 |
|
ICOTTON |
US Cents per pound |
84.17 |
84.32 |
|
RICEIRRI6 |
Rs Per 100 kg |
44.88 |
3285 |
|
PALMOLEIN |
Rs Per Maund |
4,104 |
4,103 |
|
SUGAR |
Rs Per kg |
44.6 |
44.59 |
|
WHEAT |
Rs Per 100 kg |
3,211 |
3,211 |
|
RED CHILI |
Rs Per Kg |
190 |
190 |
|
Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day. |
|||
|
UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk |
|||
