1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06882
1.06888
1.06888
1.06882
09:49 AM
3
GBP
1.24158
1.24165
1.24165
1.24158
09:49 AM
4
CHF
0.90946
0.90958
0.90958
0.90946
09:49 AM
5
JPY
154.69200
154.70000
154.70000
154.69200
09:49 AM
6
CAD
1.36771
1.36784
1.36784
1.36771
09:49 AM
7
AUD
0.64713
0.64722
0.64722
0.64713
09:49 AM
8
INR
83.30790
83.33480
83.33480
83.30790
09:49 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
06:49 PM
10
AED
3.67260
3.67290
3.67290
3.67260
06:49 PM
11
HKD
7.83567
7.83604
7.83604
7.83567
09:49 AM
12
CNH
7.26097
7.26125
7.26125
7.26097
09:49 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.93800
36.97900
36.97900
36.93800
09:49 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,176.80000
16,190.60000
16,190.60000
16,176.80000
09:49 AM
17
SGD
1.36182
1.36201
1.36201
1.36182
09:49 AM
18
NZD
0.59316
0.59327
0.59327
0.59316
09:49 AM
19
MXN
17.08400
17.08900
17.08900
17.08400
09:49 AM
20
TRY
32.56190
32.57190
32.57190
32.56190
09:49 AM
21
SEK
10.85160
10.85380
10.85384
10.85165
09:49 AM
22
ZAR
19.14500
19.14970
19.14970
19.14500
09:49 AM
23
NOK
10.97430
10.97820
10.97825
10.97428
09:49 AM
24
DKK
6.97947
6.98048
6.98048
6.97947
09:49 AM
25
ARS
872.73800
872.74600
872.74601
872.73759
09:49 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:49 PM
28
BRL
5.16670
5.16970
5.16970
5.16670
09:49 AM
29
KRW
1,374.88000
1,375.52000
1,375.52000
1,374.88000
09:49 AM
30
KWD
0.30803
0.30813
0.30813
0.30803
06:49 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:48 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:49 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.45100
57.48900
57.48900
57.45100
09:49 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.55900
32.58900
32.58900
32.55900
09:49 AM
46
XAU
2,324.67000
2,325.03000
2,325.03000
2,324.67000
09:48 AM
47
XAG
27.22720
27.23780
27.23780
27.22720
09:48 AM
48
XPT
914.05000
915.55000
915.55000
914.05000
06:49 PM
49
XPD
1,017.00000
1,022.00000
1,022.00000
1,017.00000
06:49 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,340.0
67,340.0
65,795.0
-270.00
BRENT CRUDE
EB
86.6
88.2
86.0
-0.44
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.0
80.9
-0.39
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.05
To see more commodities please register for our portal