1
PKR
278.20000
278.40000
278.40000
278.20000
11:01 AM
2
EUR
1.07150
1.07180
1.07180
1.07150
02:03 AM
3
GBP
1.25339
1.25347
1.25347
1.25339
02:03 AM
4
CHF
0.91570
0.91610
0.91610
0.91570
02:03 AM
5
JPY
155.64200
155.66200
155.66200
155.64200
02:03 AM
6
CAD
1.37208
1.37213
1.37213
1.37208
02:03 AM
7
AUD
0.65388
0.65395
0.65395
0.65388
02:03 AM
8
INR
83.46100
83.47600
83.47600
83.46100
02:03 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
11:03 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:02 AM
11
HKD
7.81640
7.81650
7.81640
7.81638
02:03 AM
12
CNH
7.23465
7.23480
7.23480
7.23465
02:03 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.91300
36.92700
36.92700
36.91300
02:03 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,193.30000
16,198.20000
16,198.20000
16,193.30000
02:03 AM
17
SGD
1.35971
1.35979
1.35979
1.35971
02:03 AM
18
NZD
0.59309
0.59320
0.59317
0.59313
02:03 AM
19
MXN
16.93530
16.94030
16.94029
16.93529
02:03 AM
20
TRY
32.35110
32.40410
32.40411
32.35109
02:03 AM
21
SEK
10.90320
10.90700
10.90703
10.90324
02:03 AM
22
ZAR
18.56520
18.57270
18.57266
18.56516
02:03 AM
23
NOK
11.02500
11.02810
11.02806
11.02502
02:03 AM
24
DKK
6.95930
6.96030
6.96030
6.95930
02:03 AM
25
ARS
876.21600
876.22600
876.22590
876.21590
02:02 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:03 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:59 AM
29
KRW
1,377.78000
1,377.93000
1,377.93000
1,377.78000
02:03 AM
30
KWD
0.30749
0.30819
0.30819
0.30749
11:03 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38505
0.38505
0.38495
11:03 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:02 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.54300
57.57200
57.57200
57.54300
02:03 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.51300
32.51900
32.51900
32.51300
02:03 AM
46
XAU
2,314.54000
2,314.53000
2,314.54000
2,314.53000
02:03 AM
47
XAG
26.52520
26.53480
26.53480
26.52520
02:03 AM
48
XPT
956.88000
963.85900
961.65000
959.60000
11:02 AM
49
XPD
951.34000
956.99000
956.99000
951.54250
11:02 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,239.778
70,813.55
137.232
0.193
74,174,032.0
4,551,448,666.890
1
02/05/2024 11:16 AM
ALLSHR
46,626.66
46,545.830
46,278.81
-8.409
-0.018
161,848,645.0
7,910,589,683.820
1
02/05/2024 11:16 AM
KSE30
23,455.24
23,434.271
23,265.56
39.612
0.169
33,277,706.0
3,590,045,359.130
1
02/05/2024 11:16 AM
KMI30
120,178.80
119,983.721
118,946.01
538.924
0.451
35,847,485.0
3,104,136,015.530
1
02/05/2024 11:16 AM
KMIALLSHR
33,407.15
33,312.751
33,114.56
40.362
0.121
88,919,632.0
6,134,245,289.290
1
02/05/2024 11:16 AM
BKTi
17,599.04
17,589.762
17,493.74
-49.523
-0.281
8,162,250.0
541,029,442.830
-1
02/05/2024 11:16 AM
OGTi
16,944.38
16,865.644
16,680.86
80.499
0.480
9,586,519.0
1,243,536,622.760
-1
02/05/2024 11:16 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,800.0
58,850.0
57,265.0
445.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.60
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.6
79.0
0.55
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal