1
PKR
278.34000
278.59000
278.59000
278.34000
11:25 AM
2
EUR
1.07290
1.07293
1.07293
1.07290
02:27 AM
3
GBP
1.25082
1.25091
1.25091
1.25082
02:27 AM
4
CHF
0.91243
0.91250
0.91250
0.91243
02:27 AM
5
JPY
155.95800
155.96900
155.96900
155.95800
02:27 AM
6
CAD
1.36428
1.36433
1.36433
1.36428
02:27 AM
7
AUD
0.65408
0.65415
0.65415
0.65408
02:27 AM
8
INR
83.32630
83.32990
83.32990
83.32630
02:27 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:27 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:27 AM
11
HKD
7.82797
7.82808
7.82808
7.82797
02:27 AM
12
CNH
7.25835
7.25848
7.25848
7.25835
02:27 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96600
36.97900
36.97900
36.96600
02:27 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,199.50000
16,211.60000
16,211.60000
16,199.50000
02:27 AM
17
SGD
1.35998
1.36006
1.36006
1.35998
02:27 AM
18
NZD
0.59600
0.59660
0.59660
0.59600
02:27 AM
19
MXN
17.17000
17.17500
17.17504
17.17004
02:27 AM
20
TRY
32.54300
32.55300
32.55300
32.54300
02:27 AM
21
SEK
10.87270
10.87570
10.87570
10.87270
02:27 AM
22
ZAR
18.98380
18.99710
18.99710
18.98380
02:27 AM
23
NOK
10.95340
10.95740
10.95740
10.95340
02:27 AM
24
DKK
6.95043
6.95101
6.95101
6.95043
02:27 AM
25
ARS
873.66000
873.66900
873.66871
873.66032
02:27 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:27 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
02:24 AM
29
KRW
1,375.40000
1,375.60000
1,375.60000
1,375.40000
02:27 AM
30
KWD
0.30762
0.30782
0.30782
0.30762
11:27 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:27 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:26 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69800
57.73000
57.73000
57.69800
02:27 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55000
32.55300
32.55300
32.55000
02:27 AM
46
XAU
2,339.88000
2,340.17000
2,340.17000
2,339.88000
02:26 AM
47
XAG
27.64150
27.64980
27.64980
27.64150
02:26 AM
48
XPT
924.30000
926.70000
926.70000
924.30000
11:27 AM
49
XPD
987.50000
995.50000
995.50000
987.50000
11:27 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,232.13
72,165.959
71,764.18
194.558
0.270
142,408,281.0
5,123,656,043.970
1
26/04/2024 11:43 AM
ALLSHR
47,333.40
47,278.749
47,040.09
103.795
0.220
242,428,559.0
8,968,107,030.670
1
26/04/2024 11:43 AM
KSE30
23,847.34
23,808.585
23,676.59
59.540
0.251
23,585,175.0
2,663,440,901.430
1
26/04/2024 11:43 AM
KMI30
121,502.98
121,288.703
120,539.93
385.746
0.319
48,459,692.0
2,778,107,342.490
1
26/04/2024 11:43 AM
KMIALLSHR
33,831.70
33,799.704
33,623.23
100.263
0.298
143,452,713.0
6,459,585,167.690
1
26/04/2024 11:43 AM
BKTi
18,023.02
17,977.158
17,783.46
104.798
0.586
4,119,602.0
562,678,905.220
-1
26/04/2024 11:43 AM
OGTi
17,066.80
16,949.696
16,915.39
-81.365
-0.478
3,182,038.0
431,489,751.280
1
26/04/2024 11:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,390.0
64,510.0
300.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.51
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.45
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal