1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07178
1.07181
1.07181
1.07178
08:01 AM
3
GBP
1.25110
1.25114
1.25114
1.25110
08:01 AM
4
CHF
0.91351
0.91358
0.91358
0.91351
08:01 AM
5
JPY
155.55900
155.56400
155.56400
155.55900
08:01 AM
6
CAD
1.36720
1.36770
1.36770
1.36720
08:01 AM
7
AUD
0.65295
0.65297
0.65297
0.65295
08:01 AM
8
INR
83.31690
83.31740
83.31740
83.31690
08:01 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
05:01 PM
10
AED
3.67270
3.67300
3.67300
3.67270
05:01 PM
11
HKD
7.82807
7.82830
7.82830
7.82807
08:01 AM
12
CNH
7.26612
7.26627
7.26627
7.26612
08:01 AM
13
CNY
7.24610
7.24660
7.24660
7.24610
05:00 PM
14
THB
37.00600
37.03900
37.03900
37.00600
08:01 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,177.60000
16,182.40000
16,182.40000
16,177.60000
08:01 AM
17
SGD
1.35999
1.36008
1.36008
1.35999
08:01 AM
18
NZD
0.59588
0.59593
0.59593
0.59588
08:01 AM
19
MXN
17.05270
17.05770
17.05770
17.05270
08:01 AM
20
TRY
32.50900
32.51900
32.51900
32.50900
08:01 AM
21
SEK
10.86310
10.86490
10.86487
10.86313
08:01 AM
22
ZAR
18.97250
18.97620
18.97620
18.97250
08:01 AM
23
NOK
10.94230
10.94520
10.94517
10.94232
08:01 AM
24
DKK
6.95847
6.95914
6.95914
6.95847
08:01 AM
25
ARS
873.22500
873.23500
873.23470
873.22470
08:00 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:01 PM
28
BRL
5.14720
5.15020
5.15020
5.14720
08:01 AM
29
KRW
1,373.43000
1,375.43000
1,375.43000
1,373.43000
08:01 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
05:01 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.77900
57.81900
57.81900
57.77900
08:01 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.58000
32.58100
32.58100
32.58000
08:01 AM
46
XAU
2,328.43000
2,329.06000
2,329.06000
2,328.43000
08:00 AM
47
XAG
27.39920
27.40680
27.40680
27.39920
08:00 AM
48
XPT
905.20000
906.70000
906.70000
905.20000
05:01 PM
49
XPD
1,003.19000
1,011.00000
1,011.00450
1,003.18850
05:01 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,865.0
64,650.0
63,285.0
-15.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.17
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.41
To see more commodities please register for our portal