1
PKR
278.06000
278.26000
278.26000
278.06000
11:10 AM
2
EUR
1.07550
1.07580
1.07580
1.07550
02:12 AM
3
GBP
1.25391
1.25394
1.25394
1.25391
02:12 AM
4
CHF
0.90750
0.90790
0.90790
0.90750
02:12 AM
5
JPY
154.53200
154.53700
154.53700
154.53200
02:12 AM
6
CAD
1.36880
1.36930
1.36930
1.36880
02:12 AM
7
AUD
0.65870
0.65873
0.65873
0.65870
02:12 AM
8
INR
83.49360
83.49680
83.49680
83.49360
02:11 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
11:12 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:12 AM
11
HKD
7.82170
7.82180
7.82180
7.82170
02:12 AM
12
CNH
7.22084
7.22096
7.22096
7.22084
02:12 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.76900
36.78300
36.78300
36.76900
02:12 AM
15
MYR
4.74100
4.74600
4.74600
4.74100
02:10 AM
16
IDR
16,052.60000
16,059.70000
16,059.70000
16,052.60000
02:11 AM
17
SGD
1.35350
1.35357
1.35357
1.35350
02:12 AM
18
NZD
0.60000
0.60060
0.60060
0.60000
02:12 AM
19
MXN
16.87560
16.90560
16.90560
16.87560
02:12 AM
20
TRY
32.29620
32.31130
32.31130
32.29617
02:12 AM
21
SEK
10.83500
10.84400
10.84400
10.83500
02:12 AM
22
ZAR
18.53870
18.54450
18.54450
18.53870
02:12 AM
23
NOK
10.86290
10.86540
10.86541
10.86286
02:12 AM
24
DKK
6.93310
6.93410
6.93410
6.93310
02:12 AM
25
ARS
880.26100
880.27100
880.27140
880.26140
02:12 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37713
0.37713
0.37700
11:11 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
02:10 AM
29
KRW
1,358.44000
1,358.57000
1,358.57000
1,358.44000
02:12 AM
30
KWD
0.30735
0.30772
0.30772
0.30735
11:11 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38487
0.38501
0.38501
0.38487
11:11 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:11 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.25200
57.27100
57.27100
57.25200
02:11 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
02:08 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.40100
32.40600
32.40600
32.40100
02:12 AM
46
XAU
2,319.06000
2,319.32000
2,319.32000
2,319.06000
02:11 AM
47
XAG
27.22920
27.23690
27.23690
27.22920
02:11 AM
48
XPT
960.65000
963.05000
962.90000
960.65000
11:11 AM
49
XPD
980.67500
986.32500
985.16250
981.00000
11:11 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
02:03 AM
Data is delayed by 20 minutes
KSE100
73,191.49
73,026.259
72,724.52
262.018
0.360
111,100,057.0
5,941,617,399.440
1
07/05/2024 11:25 AM
ALLSHR
47,516.38
47,331.888
47,227.05
-19.263
-0.041
295,779,910.0
10,986,491,635.010
1
07/05/2024 11:25 AM
KSE30
23,817.72
23,726.829
23,647.80
-48.619
-0.205
43,166,852.0
4,031,022,195.370
1
07/05/2024 11:25 AM
KMI30
122,657.69
122,116.477
121,628.56
-43.550
-0.036
54,033,429.0
4,015,507,855.110
1
07/05/2024 11:25 AM
KMIALLSHR
34,063.32
33,931.339
33,803.19
-34.162
-0.101
189,063,511.0
8,947,325,917.240
1
07/05/2024 11:25 AM
BKTi
17,725.59
17,679.595
17,631.65
-3.071
-0.017
2,874,804.0
243,054,108.400
0
07/05/2024 11:25 AM
OGTi
17,374.06
17,157.049
17,129.30
-204.439
-1.178
9,133,026.0
1,192,185,959.990
1
07/05/2024 11:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,960.0
64,330.0
63,200.0
375.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.16
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal