1
PKR
278.33000
278.58000
278.58000
278.33000
11:09 AM
2
EUR
1.07286
1.07289
1.07289
1.07286
02:11 AM
3
GBP
1.25083
1.25087
1.25087
1.25083
02:11 AM
4
CHF
0.91267
0.91274
0.91274
0.91267
02:11 AM
5
JPY
155.99800
156.00700
156.00700
155.99800
02:11 AM
6
CAD
1.36430
1.36443
1.36443
1.36430
02:11 AM
7
AUD
0.65402
0.65408
0.65408
0.65402
02:11 AM
8
INR
83.33510
83.33640
83.33640
83.33510
02:11 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:11 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:11 AM
11
HKD
7.82920
7.82930
7.82930
7.82920
02:11 AM
12
CNH
7.25950
7.25967
7.25967
7.25950
02:11 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.99200
37.00400
37.00400
36.99200
02:11 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,222.50000
16,230.30000
16,230.30000
16,222.50000
02:11 AM
17
SGD
1.36014
1.36022
1.36022
1.36014
02:11 AM
18
NZD
0.59653
0.59658
0.59658
0.59653
02:11 AM
19
MXN
17.17790
17.18300
17.18295
17.17795
02:11 AM
20
TRY
32.55470
32.56690
32.56692
32.55471
02:11 AM
21
SEK
10.86910
10.87930
10.87925
10.86913
02:11 AM
22
ZAR
19.00520
19.01850
19.01850
19.00520
02:11 AM
23
NOK
10.94680
10.95570
10.95571
10.94678
02:11 AM
24
DKK
6.95085
6.95158
6.95158
6.95085
02:11 AM
25
ARS
873.76100
873.77100
873.77130
873.76130
02:10 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:11 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
02:09 AM
29
KRW
1,376.05000
1,376.19000
1,376.19000
1,376.05000
02:11 AM
30
KWD
0.30763
0.30783
0.30783
0.30763
11:11 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:11 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:11 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.78100
57.80700
57.80700
57.78100
02:11 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.54480
32.57480
32.57480
32.54480
02:11 AM
46
XAU
2,338.93000
2,339.63000
2,339.63000
2,338.93000
02:10 AM
47
XAG
27.60670
27.61680
27.61680
27.60670
02:10 AM
48
XPT
923.65000
926.05000
926.05000
923.65000
11:11 AM
49
XPD
989.21800
994.54200
993.91230
989.21800
11:10 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,195.98
72,195.051
71,764.18
223.649
0.311
120,366,550.0
4,508,852,793.510
1
26/04/2024 11:26 AM
ALLSHR
47,314.75
47,306.012
47,040.09
131.058
0.278
213,573,658.0
8,144,255,280.590
-1
26/04/2024 11:26 AM
KSE30
23,844.31
23,835.709
23,676.59
86.663
0.365
21,029,377.0
2,361,469,475.480
1
26/04/2024 11:26 AM
KMI30
121,484.49
121,478.108
120,539.93
575.152
0.476
43,932,108.0
2,480,537,370.140
-1
26/04/2024 11:26 AM
KMIALLSHR
33,808.29
33,805.070
33,623.23
105.629
0.313
118,854,623.0
5,783,562,826.920
-1
26/04/2024 11:26 AM
BKTi
18,023.02
17,982.056
17,783.46
109.697
0.614
3,660,276.0
496,009,976.030
1
26/04/2024 11:26 AM
OGTi
17,066.80
16,977.452
16,915.39
-53.608
-0.315
2,991,606.0
398,715,239.510
0
26/04/2024 11:26 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,150.0
65,390.0
64,510.0
450.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.51
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.45
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal