1
PKR
277.90000
278.10000
278.10000
277.90000
11:33 AM
2
EUR
1.07750
1.07780
1.07780
1.07750
02:34 AM
3
GBP
1.26215
1.26219
1.26219
1.26215
02:34 AM
4
CHF
0.90150
0.90190
0.90190
0.90150
02:34 AM
5
JPY
151.40900
151.41900
151.41900
151.40900
02:34 AM
6
CAD
1.35580
1.35630
1.35630
1.35580
02:34 AM
7
AUD
0.65061
0.65065
0.65065
0.65061
02:34 AM
8
INR
83.37020
83.37470
83.37470
83.37020
02:34 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:34 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:33 AM
11
HKD
7.82570
7.82580
7.82580
7.82570
02:34 AM
12
CNH
7.25670
7.25678
7.25678
7.25670
02:34 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
02:34 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,891.20000
15,903.50000
15,903.50000
15,891.20000
02:33 AM
17
SGD
1.34910
1.35010
1.35010
1.34910
02:34 AM
18
NZD
0.59650
0.59710
0.59710
0.59650
02:33 AM
19
MXN
16.58380
16.61380
16.61380
16.58380
02:34 AM
20
TRY
32.36400
32.37400
32.37400
32.36400
02:34 AM
21
SEK
10.70760
10.71660
10.71660
10.70760
02:34 AM
22
ZAR
18.93110
18.95130
18.95133
18.93109
02:34 AM
23
NOK
10.86680
10.87310
10.87311
10.86716
02:34 AM
24
DKK
6.92160
6.92260
6.92260
6.92160
02:33 AM
25
ARS
858.47500
858.62400
858.62397
858.47547
02:33 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:34 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
02:29 AM
29
KRW
1,346.46000
1,347.08000
1,347.08000
1,346.46000
02:34 AM
30
KWD
0.30748
0.30795
0.30795
0.30748
11:34 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:34 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:33 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23300
56.25200
56.25200
56.23300
02:34 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.99800
32.00400
32.00400
31.99800
02:34 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:32 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:32 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,019.960
66,822.43
-122.164
-0.182
108,754,269.0
4,581,407,090.430
-1
29/03/2024 11:50 AM
ALLSHR
44,609.35
44,473.096
44,338.54
2.767
0.006
243,187,870.0
7,618,422,970.530
-1
29/03/2024 11:50 AM
KSE30
22,130.09
22,048.334
21,999.38
-41.663
-0.189
34,142,599.0
3,181,218,421.500
-1
29/03/2024 11:50 AM
KMI30
112,839.12
112,447.903
112,096.75
-137.262
-0.122
53,158,848.0
2,389,205,082.720
-1
29/03/2024 11:50 AM
KMIALLSHR
31,624.17
31,571.890
31,453.02
16.162
0.051
113,151,826.0
4,009,271,744.480
-1
29/03/2024 11:50 AM
BKTi
16,681.69
16,610.482
16,555.41
24.852
0.150
11,319,349.0
1,252,734,242.790
-1
29/03/2024 11:50 AM
OGTi
15,765.53
15,630.352
15,608.35
-44.523
-0.284
3,224,627.0
388,120,748.590
-1
29/03/2024 11:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal