1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07334
1.07341
1.07341
1.07334
12:12 AM
3
GBP
1.25512
1.25527
1.25527
1.25512
12:12 AM
4
CHF
0.90930
0.90970
0.90970
0.90930
12:12 AM
5
JPY
153.02900
153.03900
153.03900
153.02900
12:12 AM
6
CAD
1.36639
1.36652
1.36652
1.36639
12:12 AM
7
AUD
0.65747
0.65753
0.65753
0.65747
12:12 AM
8
INR
83.37400
83.38900
83.38900
83.37400
12:12 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
09:12 AM
10
AED
3.67280
3.67310
3.67310
3.67280
09:11 AM
11
HKD
7.81330
7.81340
7.81340
7.81330
12:12 AM
12
CNH
7.19742
7.19802
7.19802
7.19742
12:12 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.83000
36.85000
36.85000
36.83000
12:12 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
12:11 AM
16
IDR
16,096.90000
16,102.30000
16,102.30000
16,096.90000
12:12 AM
17
SGD
1.35321
1.35343
1.35343
1.35321
12:12 AM
18
NZD
0.59694
0.59705
0.59705
0.59694
12:12 AM
19
MXN
16.96600
16.99600
16.99600
16.96600
12:12 AM
20
TRY
32.38660
32.39660
32.39660
32.38660
12:12 AM
21
SEK
10.85050
10.85770
10.85766
10.85050
12:12 AM
22
ZAR
18.54310
18.55060
18.55064
18.54314
12:12 AM
23
NOK
10.97350
10.98500
10.98495
10.97351
12:12 AM
24
DKK
6.94760
6.94860
6.94860
6.94760
12:12 AM
25
ARS
878.25800
878.26600
878.26650
878.25811
12:12 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
09:12 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
12:09 AM
29
KRW
1,362.88000
1,364.88000
1,364.88000
1,362.88000
12:12 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
09:12 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38480
0.38512
0.38512
0.38480
09:12 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:11 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.45200
57.46700
57.46700
57.45200
12:12 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33650
32.36650
32.36650
32.33650
12:12 AM
46
XAU
2,303.01000
2,303.28000
2,303.28000
2,303.01000
12:11 AM
47
XAG
26.65230
26.66180
26.66180
26.65230
12:11 AM
48
XPT
956.27500
963.02500
963.02480
956.27530
09:12 AM
49
XPD
935.50500
941.15500
941.15500
936.00500
09:11 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
70,929.37
70,841.190
70,671.72
183.549
0.260
10,000,916.0
497,633,833.140
-1
03/05/2024 09:25 AM
ALLSHR
46,374.49
46,219.868
46,197.42
69.553
0.151
19,526,398.0
1,122,999,112.550
-1
03/05/2024 09:25 AM
KSE30
23,255.56
23,217.455
23,138.86
-16.625
-0.072
4,328,663.0
329,313,972.810
-1
03/05/2024 09:25 AM
KMI30
119,314.63
119,146.104
119,026.76
386.317
0.325
2,214,912.0
141,582,095.420
-1
03/05/2024 09:25 AM
KMIALLSHR
33,180.09
33,155.695
33,120.57
106.412
0.322
8,917,211.0
733,720,916.270
-1
03/05/2024 09:25 AM
BKTi
17,441.97
17,405.646
17,220.14
-147.864
-0.842
3,016,612.0
217,719,515.190
-1
03/05/2024 09:25 AM
OGTi
16,860.97
16,833.887
16,780.49
72.589
0.433
142,552.0
18,139,084.130
0
03/05/2024 09:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,250.0
60,535.0
59,305.0
485.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.30
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal