1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07502
1.07505
1.07505
1.07502
07:58 PM
3
GBP
1.25010
1.25030
1.25030
1.25010
07:58 PM
4
CHF
0.90830
0.90870
0.90870
0.90830
07:58 PM
5
JPY
154.74900
154.75800
154.75800
154.74900
07:58 PM
6
CAD
1.37330
1.37380
1.37380
1.37330
07:58 PM
7
AUD
0.65880
0.65920
0.65920
0.65880
07:58 PM
8
INR
83.46990
83.47040
83.47040
83.46990
07:57 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:58 AM
10
AED
3.67280
3.67310
3.67310
3.67280
04:58 AM
11
HKD
7.82080
7.82090
7.82090
7.82080
07:58 PM
12
CNH
7.22627
7.22687
7.22655
7.22647
07:58 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.91900
36.97700
36.97700
36.91900
07:58 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,073.00000
16,087.00000
16,087.00000
16,073.00000
07:54 PM
17
SGD
1.35423
1.35534
1.35534
1.35423
07:58 PM
18
NZD
0.59962
0.59973
0.59973
0.59962
07:58 PM
19
MXN
16.89170
16.92170
16.92170
16.89170
07:58 PM
20
TRY
32.23690
32.28980
32.28982
32.23687
07:58 PM
21
SEK
10.86470
10.87370
10.87370
10.86470
07:58 PM
22
ZAR
18.50070
18.52030
18.52034
18.50066
07:58 PM
23
NOK
10.91960
10.92490
10.92487
10.91959
07:58 PM
24
DKK
6.93731
6.93876
6.93876
6.93731
07:58 PM
25
ARS
880.74600
880.75400
880.75421
880.74584
07:58 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
04:46 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
07:54 PM
29
KRW
1,357.73000
1,359.73000
1,359.73000
1,357.73000
07:57 PM
30
KWD
0.30735
0.30745
0.30745
0.30735
04:46 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
04:46 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:57 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.17500
57.31600
57.31600
57.17500
07:51 PM
42
NGN
1,385.95000
1,386.95000
1,386.95000
1,385.95000
07:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:38 PM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.36530
32.39530
32.39530
32.36530
07:58 PM
46
XAU
2,314.85000
2,315.15000
2,315.15000
2,314.85000
07:57 PM
47
XAG
27.24020
27.25080
27.25080
27.24020
07:57 PM
48
XPT
978.90000
981.30000
981.30000
978.90000
04:58 AM
49
XPD
969.73500
975.38500
975.38500
969.73500
04:58 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,775.0
63,445.0
62,615.0
-590.00
BRENT CRUDE
EB
83.0
83.9
82.4
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
78.4
78.3
-0.07
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal