1
PKR
283.51000
284.01000
284.01000
283.51000
11:36 AM
2
EUR
1.07865
1.07867
1.07867
1.07865
01:36 AM
3
GBP
1.25873
1.25882
1.25882
1.25873
01:35 AM
4
CHF
0.87510
0.87550
0.87550
0.87510
01:36 AM
5
JPY
144.05600
144.06200
144.06200
144.05600
01:36 AM
6
CAD
1.35772
1.35781
1.35781
1.35772
01:35 AM
7
AUD
0.66134
0.66136
0.66136
0.66134
01:36 AM
8
INR
83.36860
83.37610
83.37610
83.36860
01:35 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
11:35 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:33 AM
11
HKD
7.81040
7.81056
7.81056
7.81040
01:36 AM
12
CNH
7.16783
7.16802
7.16802
7.16783
01:36 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.24500
35.25700
35.25700
35.24500
01:36 AM
15
MYR
4.66400
4.66900
4.66900
4.66400
01:35 AM
16
IDR
15,503.50000
15,508.50000
15,508.50000
15,503.50000
01:35 AM
17
SGD
1.33689
1.33699
1.33699
1.33689
01:36 AM
18
NZD
0.61620
0.61631
0.61631
0.61620
01:36 AM
19
MXN
17.47060
17.47560
17.47560
17.47060
01:36 AM
20
TRY
28.94720
28.95720
28.95720
28.94720
01:35 AM
21
SEK
10.38440
10.39380
10.39382
10.38444
01:36 AM
22
ZAR
18.74940
18.76020
18.76020
18.74940
01:36 AM
23
NOK
10.85000
10.85380
10.85380
10.85003
01:36 AM
24
DKK
6.91231
6.91327
6.91327
6.91231
01:36 AM
25
ARS
363.90100
363.90900
363.90907
363.90073
01:35 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:35 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:34 AM
29
KRW
1,307.14000
1,307.61000
1,307.61000
1,307.14000
01:36 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
11:35 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:35 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.78250
91.85250
91.85250
91.78250
01:35 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.41700
55.43400
55.43400
55.41700
01:35 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30100
31.33100
31.33100
31.30100
01:35 AM
46
XAU
2,030.06000
2,030.29000
2,030.29000
2,030.06000
01:35 AM
47
XAG
23.82110
23.82980
23.82980
23.82110
01:35 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,092.50
66,092.017
65,055.17
1,373.940
2.123
398,041,228.0
15,031,219,458.130
1
08/12/2023 11:52 AM
ALLSHR
43,790.08
43,776.966
43,244.11
742.891
1.726
617,146,933.0
18,634,672,772.590
1
08/12/2023 11:52 AM
KSE30
22,113.54
22,106.541
21,715.11
512.438
2.373
95,639,512.0
10,858,170,786.270
1
08/12/2023 11:52 AM
KMI30
111,277.70
111,223.273
110,283.98
1,580.139
1.441
124,649,904.0
10,125,962,163.930
1
08/12/2023 11:52 AM
KMIALLSHR
32,123.95
32,107.761
31,775.20
470.496
1.487
437,861,655.0
14,272,687,838.440
1
08/12/2023 11:52 AM
BKTi
16,244.58
16,207.738
15,637.07
635.759
4.083
38,113,086.0
2,272,107,512.390
-1
08/12/2023 11:52 AM
OGTi
15,503.26
15,439.224
15,188.42
383.130
2.545
23,843,136.0
3,282,674,635.310
1
08/12/2023 11:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,930.0
44,015.0
43,595.0
230.00
BRENT CRUDE
EB
75.6
75.7
74.2
1.59
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.8
70.8
69.5
1.43
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal