1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07277
1.07282
1.07282
1.07277
07:01 AM
3
GBP
1.25126
1.25130
1.25130
1.25126
07:01 AM
4
CHF
0.91236
0.91241
0.91241
0.91236
07:01 AM
5
JPY
156.82400
156.83300
156.83300
156.82400
07:01 AM
6
CAD
1.36575
1.36581
1.36581
1.36575
07:01 AM
7
AUD
0.65330
0.65333
0.65333
0.65330
07:01 AM
8
INR
83.35620
83.35720
83.35720
83.35620
07:00 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:00 PM
10
AED
3.67280
3.67310
3.67310
3.67280
04:00 PM
11
HKD
7.82835
7.82862
7.82862
7.82835
07:01 AM
12
CNH
7.26067
7.26080
7.26080
7.26067
07:01 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93700
36.96200
36.96200
36.93700
07:01 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,229.00000
16,235.90000
16,235.90000
16,229.00000
07:01 AM
17
SGD
1.36040
1.36140
1.36140
1.36040
07:01 AM
18
NZD
0.59484
0.59489
0.59489
0.59484
07:01 AM
19
MXN
17.22900
17.25900
17.25900
17.22900
07:01 AM
20
TRY
32.53480
32.54290
32.54286
32.53479
07:01 AM
21
SEK
10.89900
10.90060
10.90055
10.89901
07:01 AM
22
ZAR
18.85840
18.86370
18.86370
18.85840
07:01 AM
23
NOK
11.00160
11.00390
11.00390
11.00160
07:01 AM
24
DKK
6.95130
6.95230
6.95230
6.95130
07:01 AM
25
ARS
873.75300
873.76300
873.76310
873.75310
07:01 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:00 PM
28
BRL
5.15810
5.16110
5.16110
5.15810
07:00 AM
29
KRW
1,375.44000
1,376.22000
1,376.22000
1,375.44000
07:01 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
04:00 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:00 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:00 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65600
57.75300
57.75300
57.65600
07:00 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56270
32.59270
32.59270
32.56270
07:01 AM
46
XAU
2,347.70000
2,348.08000
2,348.08000
2,347.70000
07:00 AM
47
XAG
27.61040
27.61980
27.61980
27.61040
07:00 AM
48
XPT
917.35000
918.85000
918.55000
917.35000
04:00 PM
49
XPD
973.66600
981.49400
979.25000
974.25000
04:00 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,633.761
71,764.18
662.359
0.920
278,264,578.0
12,800,139,616.950
-1
26/04/2024 04:16 PM
ALLSHR
47,721.89
47,446.348
47,040.09
271.394
0.575
495,978,523.0
20,586,822,677.090
-1
26/04/2024 04:16 PM
KSE30
24,069.72
24,006.973
23,676.59
257.927
1.086
70,985,368.0
8,333,307,819.450
-1
26/04/2024 04:16 PM
KMI30
122,624.63
122,204.083
120,539.93
1,301.126
1.076
117,956,865.0
7,696,536,750.980
-1
26/04/2024 04:16 PM
KMIALLSHR
34,120.82
33,956.863
33,623.23
257.422
0.764
308,740,780.0
15,744,818,926.060
-1
26/04/2024 04:16 PM
BKTi
18,080.00
18,064.887
17,783.46
192.528
1.077
11,557,205.0
1,371,942,796.660
1
26/04/2024 04:16 PM
OGTi
17,165.47
17,004.799
16,915.39
-26.262
-0.154
11,579,435.0
1,540,991,738.460
-1
26/04/2024 04:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,670.0
65,390.0
64,510.0
-600.00
BRENT CRUDE
EB
89.5
89.7
89.0
0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.53
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.33
To see more commodities please register for our portal