1
PKR
278.11000
278.31000
278.31000
278.11000
01:03 PM
2
EUR
1.07634
1.07638
1.07638
1.07634
04:05 AM
3
GBP
1.25666
1.25673
1.25673
1.25666
04:05 AM
4
CHF
0.90531
0.90539
0.90539
0.90531
04:05 AM
5
JPY
153.83400
153.86000
153.86000
153.83400
04:05 AM
6
CAD
1.36816
1.36824
1.36824
1.36817
04:05 AM
7
AUD
0.66207
0.66209
0.66208
0.66207
04:05 AM
8
INR
83.47760
83.48050
83.48050
83.47760
04:05 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:05 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81650
7.81675
7.81675
7.81650
04:05 AM
12
CNH
7.21928
7.21941
7.21941
7.21930
04:05 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74000
36.76000
36.76000
36.74000
04:05 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
01:32 AM
16
IDR
16,037.50000
16,046.50000
16,046.50000
16,037.50000
04:05 AM
17
SGD
1.35188
1.35197
1.35197
1.35188
04:05 AM
18
NZD
0.60123
0.60128
0.60127
0.60123
04:05 AM
19
MXN
16.95620
16.96150
16.96152
16.95622
04:05 AM
20
TRY
32.29950
32.31300
32.31301
32.29949
04:05 AM
21
SEK
10.83640
10.83890
10.83894
10.83718
04:05 AM
22
ZAR
18.46340
18.46840
18.46840
18.46340
04:05 AM
23
NOK
10.85620
10.85820
10.85817
10.85617
04:05 AM
24
DKK
6.92925
6.92975
6.92975
6.92925
04:05 AM
25
ARS
878.75400
878.76200
878.76231
878.75395
04:05 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
01:05 PM
28
BRL
5.07110
5.07410
5.07410
5.07110
04:04 AM
29
KRW
1,360.40000
1,360.98000
1,360.97000
1,360.40000
04:05 AM
30
KWD
0.30724
0.30772
0.30772
0.30724
01:05 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
01:05 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:04 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.22000
57.25400
57.25400
57.22000
04:05 AM
42
NGN
1,400.84000
1,401.84000
1,401.84000
1,400.84000
02:59 AM
43
KES
133.25000
135.25000
135.25000
133.25000
04:03 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.35900
32.36200
32.36200
32.35900
04:05 AM
46
XAU
2,321.33000
2,321.74000
2,321.74000
2,321.33000
04:04 AM
47
XAG
27.11620
27.12480
27.12480
27.11620
04:04 AM
48
XPT
958.90000
963.90000
963.90000
958.90000
01:05 PM
49
XPD
946.33000
956.33000
956.33000
946.33000
01:05 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:51 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,940.889
72,462.49
1,038.797
1.445
206,089,307.0
11,577,094,266.310
-1
06/05/2024 01:19 PM
ALLSHR
47,537.52
47,456.112
47,235.80
536.131
1.143
386,247,658.0
17,116,717,974.810
-1
06/05/2024 01:19 PM
KSE30
23,906.02
23,853.478
23,737.64
258.628
1.096
80,205,369.0
8,402,454,797.500
-1
06/05/2024 01:19 PM
KMI30
122,928.67
122,575.904
122,074.46
1,264.168
1.042
116,664,414.0
8,354,573,546.510
-1
06/05/2024 01:19 PM
KMIALLSHR
34,132.46
34,059.637
33,893.70
343.527
1.019
258,623,523.0
14,028,726,763.960
-1
06/05/2024 01:19 PM
BKTi
17,787.36
17,731.007
17,640.03
144.327
0.821
12,762,180.0
848,543,324.700
-1
06/05/2024 01:19 PM
OGTi
17,630.89
17,465.270
17,435.82
66.905
0.385
18,045,276.0
2,566,940,357.050
-1
06/05/2024 01:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,970.0
65,000.0
64,120.0
2,380.00
BRENT CRUDE
EB
83.6
83.7
82.9
0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
78.9
78.0
0.66
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal