PKR recovers as Indo-Pak aggression subsides

12:21
February 28, 2019
MG

February 28, 2019 (MLN): Pakistani Rupee (PKR) appreciated by 43 paisa in the first session of interbank trade today, as it closed the session at PKR 138.82 per US Dollar (USD), while yesterday’s closing was at PKR 139.25 per USD.

In its second session, interbank market witnessed further gain of 30 paisa in PKR, strengthening the currency against greenback as it traded at PKR 138.50/60, before closing the trade at 138.63/69

Copyright Mettis Link News

Posted on: 2019-02-28T17:21:00+05:00

26419

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.15000	278.35000	278.35000	278.15000	03:02 PM
2	EUR	1.07522	1.07525	1.07525	1.07522	08:18 PM
3	GBP	1.25008	1.25014	1.25014	1.25009	08:18 PM
4	CHF	0.90815	0.90827	0.90827	0.90815	08:18 PM
5	JPY	154.74300	154.75300	154.75300	154.74300	08:18 PM
6	CAD	1.37319	1.37326	1.37326	1.37319	08:18 PM
7	AUD	0.65895	0.65897	0.65897	0.65895	08:18 PM
8	INR	83.47810	83.47860	83.47860	83.47810	08:16 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	05:18 AM
10	AED	3.67280	3.67310	3.67310	3.67280	05:18 AM
11	HKD	7.82089	7.82149	7.82149	7.82089	08:18 PM
12	CNH	7.22583	7.22643	7.22624	7.22603	08:18 PM
13	CNY	7.21810	7.21920	7.21920	7.21810	11:59 PM
14	THB	36.93600	36.96700	36.96700	36.93600	08:18 PM
15	MYR	4.73550	4.74050	4.74050	4.73550	08:00 PM
16	IDR	16,061.30000	16,076.80000	16,076.80000	16,061.30000	08:18 PM
17	SGD	1.35465	1.35472	1.35472	1.35465	08:18 PM
18	NZD	0.59978	0.59986	0.59986	0.59978	08:18 PM
19	MXN	16.88840	16.91840	16.91840	16.88840	08:18 PM
20	TRY	32.26050	32.27050	32.27050	32.26050	08:18 PM
21	SEK	10.85920	10.86750	10.86753	10.85946	08:18 PM
22	ZAR	18.48340	18.50740	18.50740	18.48340	08:18 PM
23	NOK	10.91310	10.92240	10.92237	10.91307	08:18 PM
24	DKK	6.93637	6.93750	6.93750	6.93637	08:18 PM
25	ARS	880.61400	880.62400	880.62400	880.61400	08:17 PM
26	BDT	108.09700	111.44000	111.44030	108.09681	08:00 PM
27	BHD	0.37699	0.37711	0.37711	0.37699	04:46 AM
28	BRL	5.07330	5.07630	5.07630	5.07330	08:14 PM
29	KRW	1,361.44000	1,361.55000	1,361.55000	1,361.44000	08:18 PM
30	KWD	0.30735	0.30745	0.30745	0.30735	04:46 AM
31	LKR	296.50200	303.00400	303.00357	296.50234	08:00 PM
32	OMR	0.38485	0.38497	0.38497	0.38485	04:46 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	05:18 AM
34	RUB	91.28000	91.30000	91.30000	91.28000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,680.00000	12,730.00000	12,730.00000	12,680.00000	08:00 PM
40	PHP	57.16800	57.32400	57.32400	57.16800	08:18 PM
42	NGN	1,385.95000	1,386.95000	1,386.95000	1,385.95000	08:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	08:00 PM
44	AMD	387.73000	387.73000	387.73000	387.73000	08:00 PM
45	TWD	32.36340	32.39340	32.39340	32.36340	08:18 PM
46	XAU	2,315.35000	2,315.69000	2,315.69000	2,315.35000	08:17 PM
47	XAG	27.24320	27.25180	27.25180	27.24320	08:17 PM
48	XPT	980.35000	982.75000	982.75000	980.35000	05:18 AM
49	XPD	969.73500	975.38500	975.38500	970.95000	05:17 AM
2,120	VES	36.47490	36.57640	36.57636	36.47486	08:00 PM
2,212	UGX	3,723.34000	3,806.93000	3,806.93216	3,723.34497	08:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,260.09	72,761.197	72,707.96	-3.044	-0.004	269,925,733.0	14,389,774,529.910	07/05/2024 04:12 PM
ALLSHR	47,516.38	47,235.677	47,221.25	-115.474	-0.244	621,623,304.0	24,967,684,842.320	07/05/2024 04:12 PM
KSE30	23,817.72	23,625.133	23,601.16	-150.315	-0.632	91,454,277.0	9,555,771,744.300	07/05/2024 04:12 PM
KMI30	122,657.69	121,370.915	121,241.56	-789.111	-0.646	127,372,941.0	9,450,424,318.680	07/05/2024 04:12 PM
KMIALLSHR	34,078.04	33,787.987	33,770.81	-177.513	-0.523	414,143,971.0	20,346,214,961.750	07/05/2024 04:12 PM
BKTi	17,725.59	17,646.713	17,630.03	-35.953	-0.203	15,629,083.0	1,320,739,298.680	07/05/2024 04:12 PM
OGTi	17,374.06	17,096.072	17,062.92	-265.415	-1.529	18,770,053.0	2,577,165,379.890	07/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,780.0	63,445.0	62,585.0	-585.00
BRENT CRUDE	EB	83.1	83.1	83.0	-0.11
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-7.05
ROTTERDAM COAL MONTHLY	ET	110.0	110.0	109.0	0.65
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.3	78.4	78.3	-0.06
SUGAR #11 WORLD	SB	20.0	20.0	19.4	0.47

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR recovers as Indo-Pak aggression subsides

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

Engro, Dawood Hercules set for major restructuring

Turkey’s inflation surges to 69.8%, highest since late-2022

Oil prices fall to 7-week low on surprise build in US storage