PKR makes another low in intraday trade, touches 189/USD

08:18
April 7, 2022
MG

Posted on: 2022-04-07T13:18:35+05:00

31919

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07710	1.07740	1.07740	1.07710	12:43 PM
3	GBP	1.25470	1.25490	1.25490	1.25470	12:43 PM
4	CHF	0.90477	0.90524	0.90524	0.90477	01:07 PM
5	JPY	153.04000	153.07000	153.07000	153.04000	12:43 PM
6	CAD	1.36660	1.36710	1.36710	1.36660	12:43 PM
7	AUD	0.65990	0.66030	0.66030	0.65990	12:43 PM
8	INR	83.38040	83.38090	83.38090	83.38040	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:59 PM
10	AED	3.67230	3.67330	3.67330	3.67230	01:57 AM
11	HKD	7.81230	7.81290	7.81290	7.81230	12:43 PM
12	CNH	7.16240	7.16440	7.16440	7.16240	11:59 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.77700	36.82700	36.82700	36.77700	11:59 PM
15	MYR	4.73750	4.74250	4.74250	4.73750	08:00 PM
16	IDR	15,951.20000	15,986.20000	15,986.20000	15,951.20000	12:38 PM
17	SGD	1.34850	1.34950	1.34950	1.34850	12:43 PM
18	NZD	0.60090	0.60140	0.60140	0.60090	12:39 PM
19	MXN	16.95750	16.98730	16.98730	16.95750	12:43 PM
20	TRY	32.35170	32.35570	32.35570	32.35170	11:59 PM
21	SEK	10.64380	10.93140	10.93138	10.64377	12:43 PM
22	ZAR	18.49420	18.52390	18.52395	18.49419	12:43 PM
23	NOK	10.76250	11.00760	11.00764	10.76247	12:43 PM
24	DKK	6.92940	6.93040	6.93040	6.92940	12:39 PM
25	ARS	877.73000	877.73900	877.73880	877.73045	01:06 PM
26	BDT	107.77400	111.11500	111.11524	107.77370	11:59 PM
27	BHD	0.37706	0.37711	0.37711	0.37706	10:40 PM
28	BRL	5.07090	5.07390	5.07390	5.07090	12:38 PM
29	KRW	1,354.43000	1,357.66000	1,357.66000	1,354.43000	12:38 PM
30	KWD	0.30700	0.30760	0.30760	0.30700	12:11 AM
31	LKR	293.16400	299.66100	299.66121	293.16378	11:59 PM
32	OMR	0.38473	0.38523	0.38523	0.38473	01:57 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:59 AM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.22110	73.07750	73.07746	71.22105	11:59 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,602.20000	12,667.20000	12,667.19265	12,602.21841	11:59 PM
40	PHP	57.04300	57.08400	57.08400	57.04300	08:00 PM
42	NGN	1,382.00000	1,383.00000	1,383.00000	1,382.00000	08:00 PM
43	KES	130.73700	133.52200	133.52207	130.73746	11:59 PM
44	AMD	359.02900	414.72100	414.72131	359.02910	11:59 PM
45	TWD	32.27690	32.30690	32.30690	32.27690	12:38 PM
46	XAU	2,301.85000	2,303.29000	2,303.29000	2,301.85000	12:40 PM
47	XAG	26.54090	26.57920	26.57920	26.54090	12:40 PM
48	XPT	955.38200	961.13800	961.13830	955.38170	02:00 AM
49	XPD	945.75000	953.75000	953.75000	945.75000	01:59 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,731.38000	3,814.92000	3,814.91623	3,731.37792	11:59 PM
2,213	TZS	2,541.24000	2,634.06000	2,634.05579	2,541.23544	11:59 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,365.0	63,660.0	59,265.0	3,600.00
BRENT CRUDE	EB	82.8	84.4	82.8	-0.89
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.0	79.6	78.0	-0.96
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR makes another low in intraday trade, touches 189/USD

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Agha Steel suffers massive loss of Rs1.82bn in Q12024

Weekly inflation falls 1%, third consecutive decline

Saudi delegation set to arrive in Pakistan for investment talks on May 05

Octopus Digital Q1 2024 profit drops 84% YoY