PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.01000 | 278.21000 | 278.21000 | 278.01000 | 03:00 PM |
2 | EUR | 1.07460 | 1.07490 | 1.07490 | 1.07460 | 07:38 PM |
3 | GBP | 1.24934 | 1.24944 | 1.24944 | 1.24934 | 07:38 PM |
4 | CHF | 0.90799 | 0.90809 | 0.90809 | 0.90799 | 07:38 PM |
5 | JPY | 155.55800 | 155.56800 | 155.56800 | 155.55800 | 07:38 PM |
6 | CAD | 1.37252 | 1.37258 | 1.37258 | 1.37252 | 07:38 PM |
7 | AUD | 0.65779 | 0.65782 | 0.65782 | 0.65779 | 07:38 PM |
8 | INR | 83.45980 | 83.46030 | 83.46030 | 83.45980 | 07:31 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 04:38 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 04:38 AM |
11 | HKD | 7.81652 | 7.81699 | 7.81699 | 7.81652 | 07:38 PM |
12 | CNH | 7.22747 | 7.22755 | 7.22755 | 7.22747 | 07:38 PM |
13 | CNY | 7.22410 | 7.22590 | 7.22590 | 7.22410 | 11:20 PM |
14 | THB | 36.93000 | 36.95000 | 36.95000 | 36.93000 | 07:38 PM |
15 | MYR | 4.74000 | 4.74500 | 4.74500 | 4.74000 | 07:02 AM |
16 | IDR | 16,065.00000 | 16,079.00000 | 16,079.00000 | 16,065.00000 | 07:33 PM |
17 | SGD | 1.35541 | 1.35556 | 1.35555 | 1.35541 | 07:38 PM |
18 | NZD | 0.60030 | 0.60038 | 0.60038 | 0.60030 | 07:38 PM |
19 | MXN | 16.90220 | 16.93220 | 16.93220 | 16.90220 | 07:38 PM |
20 | TRY | 32.22790 | 32.52320 | 32.52325 | 32.22788 | 07:38 PM |
21 | SEK | 10.90130 | 10.91200 | 10.91199 | 10.90128 | 07:38 PM |
22 | ZAR | 18.56540 | 18.58750 | 18.58752 | 18.56537 | 07:38 PM |
23 | NOK | 10.90200 | 10.91010 | 10.91007 | 10.90200 | 07:38 PM |
24 | DKK | 6.94015 | 6.94146 | 6.94146 | 6.94015 | 07:38 PM |
25 | ARS | 881.75700 | 881.76700 | 881.76730 | 881.75730 | 07:37 PM |
26 | BDT | 108.10100 | 111.45100 | 111.45128 | 108.10132 | 07:19 AM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.08780 | 5.09080 | 5.09080 | 5.08780 | 07:33 PM |
29 | KRW | 1,364.34000 | 1,366.34000 | 1,366.34000 | 1,364.34000 | 07:33 PM |
30 | KWD | 0.30751 | 0.30761 | 0.30761 | 0.30751 | 04:37 AM |
31 | LKR | 297.06800 | 303.58200 | 303.58156 | 297.06794 | 07:19 AM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 04:37 AM |
34 | RUB | 91.62000 | 91.64000 | 91.64000 | 91.62000 | 04:04 PM |
35 | AFN | 71.00000 | 72.00000 | 72.00000 | 71.00000 | 01:26 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:07 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 03:47 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 03:46 PM |
39 | UZS | 12,670.00000 | 12,745.00000 | 12,745.00000 | 12,670.00000 | 04:25 PM |
40 | PHP | 57.38800 | 57.45600 | 57.45600 | 57.38800 | 07:30 PM |
42 | NGN | 1,406.90000 | 1,407.90000 | 1,407.90000 | 1,406.90000 | 04:48 PM |
43 | KES | 130.00000 | 132.00000 | 132.00000 | 130.00000 | 04:48 PM |
44 | AMD | 388.01000 | 388.01000 | 388.01000 | 388.01000 | 08:13 AM |
45 | TWD | 32.33290 | 32.36290 | 32.36290 | 32.33290 | 07:38 PM |
46 | XAU | 2,309.22000 | 2,309.57000 | 2,309.57000 | 2,309.22000 | 07:38 PM |
47 | XAG | 27.34390 | 27.35720 | 27.35720 | 27.34390 | 07:38 PM |
48 | XPT | 976.40000 | 978.80000 | 978.80000 | 976.40000 | 04:38 AM |
49 | XPD | 955.85000 | 961.50000 | 961.50000 | 955.85000 | 04:38 AM |
2,120 | VES | 36.49130 | 36.58290 | 36.58286 | 36.49134 | 03:47 PM |
2,212 | UGX | 3,738.82000 | 3,822.57000 | 3,822.56879 | 3,738.82215 | 07:19 AM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 04:48 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 73,079.18 | 72,601.817 | 72,358.19 | -159.381 | -0.219 | 254,873,342.0 | 13,047,675,183.550 | 0 | 08/05/2024 04:12 PM |
ALLSHR | 47,434.74 | 47,102.383 | 46,917.71 | -133.294 | -0.282 | 970,044,829.0 | 23,510,939,361.280 | 0 | 08/05/2024 04:12 PM |
KSE30 | 23,658.39 | 23,538.527 | 23,450.82 | -86.606 | -0.367 | 84,819,295.0 | 9,135,067,614.800 | 0 | 08/05/2024 04:12 PM |
KMI30 | 121,943.22 | 121,056.370 | 120,673.90 | -314.546 | -0.259 | 83,611,082.0 | 6,966,806,628.190 | 0 | 08/05/2024 04:12 PM |
KMIALLSHR | 33,953.49 | 33,706.395 | 33,592.12 | -81.592 | -0.242 | 328,021,597.0 | 16,087,556,694.430 | 0 | 08/05/2024 04:12 PM |
BKTi | 17,600.70 | 17,517.717 | 17,483.87 | -128.996 | -0.731 | 18,452,491.0 | 1,457,119,620.580 | 0 | 08/05/2024 04:12 PM |
OGTi | 17,197.45 | 17,052.768 | 16,990.09 | -43.304 | -0.253 | 19,742,817.0 | 2,806,587,518.070 | 0 | 08/05/2024 04:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,190.0 | 62,110.0 | 61,155.0 | -1,270.00 | |||
BRENT CRUDE | EB | 83.8 | 83.8 | 81.7 | 0.61 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -6.10 | |||
ROTTERDAM COAL MONTHLY | ET | 106.0 | 107.5 | 106.0 | -3.25 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 79.2 | 79.3 | 79.1 | 0.24 | |||
SUGAR #11 WORLD | SB | 19.6 | 20.0 | 19.5 | -0.32 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved