MPS Preview: High for Longer

PKR appreciates by Rs 1.788 over the week

08:05
August 29, 2020
MG

August 29, 2020 (MLN): The Pakistani rupee (PKR) strengthened by 0.55 percent or 93 paisa against the US dollar (USD) at Rs 166.50 in the inter-bank market on Friday compared with Thursday’s close of Rs 167.43 per USD.

The rupee on Friday opened on a stronger note at the interbank market at 167.4050 against the US dollar and traded in a range of 95 paisa per USD showing an intraday high bid of 167.40 and an intraday Low offer of 166.70.

During the week, the PKR appreciated by Rs 1.788 or 1.06 percent increase against the greenback, as the previous week was concluded at PKR 168.2887 per USD.

Copyright Mettis Link News

Posted on: 2020-08-29T13:05:00+05:00

36612

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07175	1.07180	1.07180	1.07175	11:49 AM
3	GBP	1.24943	1.24949	1.24949	1.24943	11:49 AM
4	CHF	0.91349	0.91356	0.91356	0.91349	11:49 AM
5	JPY	155.54000	155.55000	155.55000	155.54000	11:49 AM
6	CAD	1.36999	1.37005	1.37005	1.36999	11:49 AM
7	AUD	0.65029	0.65033	0.65033	0.65029	11:49 AM
8	INR	83.28360	83.28520	83.28520	83.28360	11:49 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:49 PM
10	AED	3.67280	3.67310	3.67310	3.67280	08:49 PM
11	HKD	7.82816	7.82841	7.82841	7.82816	11:49 AM
12	CNH	7.26005	7.26027	7.26027	7.26005	11:49 AM
13	CNY	7.23800	7.23900	7.23900	7.23800	08:47 PM
14	THB	36.99900	37.05700	37.05700	36.99900	11:49 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,190.00000	16,192.80000	16,192.80000	16,190.00000	11:49 AM
17	SGD	1.36055	1.36070	1.36070	1.36055	11:49 AM
18	NZD	0.59386	0.59398	0.59398	0.59386	11:49 AM
19	MXN	17.19660	17.20160	17.20164	17.19664	11:49 AM
20	TRY	32.48480	32.50180	32.50185	32.48476	11:49 AM
21	SEK	10.90570	10.91060	10.91055	10.90570	11:49 AM
22	ZAR	19.03520	19.04270	19.04271	19.03521	11:49 AM
23	NOK	10.98660	10.99480	10.99479	10.98662	11:49 AM
24	DKK	6.95827	6.95881	6.95881	6.95827	11:49 AM
25	ARS	873.72900	873.73800	873.73789	873.72949	11:48 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16379	5.17126	5.17126	5.16379	11:48 AM
29	KRW	1,373.98000	1,374.58000	1,374.58000	1,373.98000	11:49 AM
30	KWD	0.30776	0.30786	0.30786	0.30776	08:49 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.68600	57.73700	57.73700	57.68600	11:49 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	11:27 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.58900	32.59000	32.59000	32.58900	11:49 AM
46	XAU	2,329.46000	2,329.83000	2,329.83000	2,329.46000	11:48 AM
47	XAG	27.27520	27.28380	27.28380	27.27520	11:48 AM
48	XPT	909.70000	914.70000	914.70000	909.70000	08:49 PM
49	XPD	976.00000	986.00000	986.00000	976.00000	08:49 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,895.0	64,650.0	62,770.0	15.00
BRENT CRUDE	EB	87.7	88.5	87.3	-0.29
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.4	83.3	82.0	-0.41
SUGAR #11 WORLD	SB	19.4	19.7	19.0	-0.37

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR appreciates by Rs 1.788 over the week

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold falls again after biggest daily slump in almost two years

Bitcoin Halving: A catalyst for bull market continuation

Trading activity at PMEX soars by 43% DoD

KAPCO remains profitable despite no sales in 1Q2024