1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07741
1.07743
1.07743
1.07741
10:45 AM
3
GBP
1.25511
1.25515
1.25515
1.25511
10:45 AM
4
CHF
0.90644
0.90648
0.90648
0.90644
10:45 AM
5
JPY
154.29700
154.30200
154.30200
154.29700
10:45 AM
6
CAD
1.36894
1.36898
1.36898
1.36894
10:45 AM
7
AUD
0.66182
0.66184
0.66184
0.66182
10:45 AM
8
INR
83.46130
83.46180
83.46180
83.46130
10:45 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:45 PM
10
AED
3.67280
3.67300
3.67300
3.67280
07:45 PM
11
HKD
7.82130
7.82140
7.82140
7.82130
10:45 AM
12
CNH
7.22326
7.22338
7.22338
7.22326
10:45 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.83200
36.86500
36.86500
36.83200
10:45 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,049.00000
16,056.20000
16,056.20000
16,049.00000
10:45 AM
17
SGD
1.35279
1.35288
1.35288
1.35279
10:45 AM
18
NZD
0.60178
0.60182
0.60182
0.60178
10:45 AM
19
MXN
16.84240
16.84740
16.84740
16.84240
10:45 AM
20
TRY
32.25450
32.26450
32.26450
32.25450
10:45 AM
21
SEK
10.82340
10.82530
10.82531
10.82344
10:45 AM
22
ZAR
18.44250
18.45000
18.45000
18.44250
10:45 AM
23
NOK
10.87800
10.88100
10.88095
10.87802
10:45 AM
24
DKK
6.92255
6.92320
6.92320
6.92255
10:45 AM
25
ARS
880.24100
880.25100
880.25140
880.24140
10:45 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
07:44 PM
28
BRL
5.05190
5.05490
5.05490
5.05190
10:45 AM
29
KRW
1,357.01000
1,357.53000
1,357.53000
1,357.01000
10:45 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
07:44 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
07:45 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
10:43 AM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:43 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:43 AM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
10:43 AM
40
PHP
57.17100
57.19300
57.19300
57.17100
10:45 AM
42
NGN
1,384.33000
1,385.33000
1,385.33000
1,384.33000
10:43 AM
43
KES
132.00000
134.00000
134.00000
132.00000
09:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.34630
32.37630
32.37630
32.34630
10:45 AM
46
XAU
2,320.13000
2,320.42000
2,320.42000
2,320.13000
10:44 AM
47
XAG
27.41720
27.42680
27.42680
27.41720
10:44 AM
48
XPT
981.25000
986.25000
986.25000
981.25000
07:45 PM
49
XPD
981.00000
986.00000
986.00000
981.00000
07:45 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
10:43 AM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,590.0
64,835.0
63,200.0
5.00
BRENT CRUDE
EB
82.7
83.8
82.5
-0.60
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.9
79.0
77.7
-0.58
SUGAR #11 WORLD
SB
19.8
19.9
19.4
0.34
To see more commodities please register for our portal