1
PKR
278.09000
278.29000
278.29000
278.09000
10:35 AM
2
EUR
1.07674
1.07676
1.07676
1.07674
01:37 AM
3
GBP
1.25538
1.25547
1.25547
1.25538
01:37 AM
4
CHF
0.90710
0.90750
0.90750
0.90710
01:37 AM
5
JPY
154.52000
154.53000
154.53000
154.52000
01:37 AM
6
CAD
1.36768
1.36781
1.36781
1.36768
01:37 AM
7
AUD
0.66086
0.66089
0.66089
0.66086
01:37 AM
8
INR
83.49080
83.49180
83.49180
83.49080
01:37 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
10:37 AM
10
AED
3.67280
3.67320
3.67320
3.67280
10:36 AM
11
HKD
7.82120
7.82130
7.82130
7.82120
01:37 AM
12
CNH
7.21912
7.21972
7.21972
7.21912
01:37 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.73700
36.75100
36.75100
36.73700
01:37 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
12:51 AM
16
IDR
16,046.00000
16,060.00000
16,060.00000
16,046.00000
01:37 AM
17
SGD
1.35252
1.35260
1.35260
1.35252
01:37 AM
18
NZD
0.60117
0.60121
0.60121
0.60117
01:37 AM
19
MXN
16.87140
16.87640
16.87641
16.87141
01:37 AM
20
TRY
32.28780
32.33060
32.32956
32.28780
01:37 AM
21
SEK
10.82430
10.83320
10.83323
10.82430
01:37 AM
22
ZAR
18.50290
18.51770
18.51770
18.50290
01:37 AM
23
NOK
10.85180
10.85780
10.85780
10.85180
01:37 AM
24
DKK
6.92601
6.92681
6.92681
6.92601
01:37 AM
25
ARS
880.26200
880.27100
880.27054
880.26218
01:37 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
10:37 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
01:35 AM
29
KRW
1,358.07000
1,358.20000
1,358.20000
1,358.07000
01:37 AM
30
KWD
0.30738
0.30748
0.30748
0.30738
10:37 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38488
0.38501
0.38501
0.38488
10:37 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:36 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.22600
57.24200
57.24200
57.22600
01:37 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.38850
32.41850
32.41850
32.38850
01:37 AM
46
XAU
2,320.34000
2,320.66000
2,320.66000
2,320.34000
01:36 AM
47
XAG
27.24720
27.25600
27.25600
27.24720
01:36 AM
48
XPT
962.80000
965.20000
965.20000
962.80000
10:37 AM
49
XPD
980.00000
988.00000
988.00000
980.00000
10:37 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,191.49
73,093.765
72,724.52
329.524
0.453
88,980,455.0
4,915,409,892.670
-1
07/05/2024 10:52 AM
ALLSHR
47,516.38
47,392.580
47,227.05
41.429
0.088
224,303,903.0
9,128,440,071.490
1
07/05/2024 10:52 AM
KSE30
23,817.72
23,759.436
23,647.80
-16.012
-0.067
37,364,706.0
3,459,746,723.540
-1
07/05/2024 10:52 AM
KMI30
122,657.69
122,339.540
121,628.56
179.513
0.147
45,785,015.0
3,449,947,904.020
-1
07/05/2024 10:52 AM
KMIALLSHR
34,063.32
33,943.220
33,803.19
-22.280
-0.066
153,266,886.0
7,493,596,577.260
1
07/05/2024 10:52 AM
BKTi
17,725.59
17,677.299
17,631.65
-5.368
-0.030
2,485,882.0
207,840,954.290
-1
07/05/2024 10:52 AM
OGTi
17,374.06
17,172.645
17,141.18
-188.843
-1.088
7,173,668.0
930,540,585.820
1
07/05/2024 10:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,745.0
64,330.0
63,200.0
160.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.12
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.12
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal