1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06816
1.06821
1.06821
1.06816
11:50 AM
3
GBP
1.24866
1.24875
1.24875
1.24871
11:50 AM
4
CHF
0.91939
0.91948
0.91948
0.91940
11:50 AM
5
JPY
157.63100
157.64500
157.64500
157.63500
11:50 AM
6
CAD
1.37590
1.37603
1.37603
1.37590
11:50 AM
7
AUD
0.64940
0.64944
0.64944
0.64940
11:50 AM
8
INR
83.46820
83.46870
83.46870
83.46820
11:50 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:50 PM
10
AED
3.67280
3.67300
3.67300
3.67280
08:49 PM
11
HKD
7.82343
7.82377
7.82377
7.82343
11:50 AM
12
CNH
7.24229
7.24289
7.24289
7.24229
11:50 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.05500
37.11800
37.11800
37.05500
11:50 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,221.00000
16,221.10000
16,221.10000
16,221.00000
11:49 AM
17
SGD
1.36368
1.36380
1.36380
1.36368
11:50 AM
18
NZD
0.59006
0.59017
0.59017
0.59006
11:50 AM
19
MXN
17.03150
17.03640
17.03645
17.03145
11:50 AM
20
TRY
32.46850
32.50980
32.50978
32.46852
11:50 AM
21
SEK
10.96950
10.97290
10.97286
10.96948
11:50 AM
22
ZAR
18.61860
18.62610
18.62609
18.61859
11:50 AM
23
NOK
11.07560
11.07830
11.07831
11.07560
11:50 AM
24
DKK
6.98230
6.98295
6.98295
6.98230
11:50 AM
25
ARS
875.73300
875.74300
875.74330
875.73330
11:49 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
07:00 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
11:47 AM
29
KRW
1,384.19000
1,385.14000
1,385.14000
1,384.19000
11:50 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
07:34 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:49 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:49 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.73100
57.79300
57.79300
57.73100
11:49 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.54730
32.57730
32.57730
32.54730
11:50 AM
46
XAU
2,306.27000
2,306.61000
2,306.61000
2,306.27000
11:50 AM
47
XAG
26.52820
26.53380
26.53380
26.52820
11:50 AM
48
XPT
954.90000
956.40000
956.40000
954.90000
08:50 PM
49
XPD
947.98700
953.31300
953.31250
947.98750
08:50 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,290.0
61,150.0
56,930.0
-2,110.00
BRENT CRUDE
EB
83.9
85.9
83.8
-2.43
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
81.6
79.3
-2.48
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.23
To see more commodities please register for our portal