1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07518
1.07520
1.07520
1.07518
08:36 PM
3
GBP
1.25004
1.25013
1.25013
1.25004
08:36 PM
4
CHF
0.90822
0.90830
0.90830
0.90822
08:36 PM
5
JPY
154.77000
154.77500
154.77500
154.77000
08:36 PM
6
CAD
1.37328
1.37341
1.37341
1.37328
08:36 PM
7
AUD
0.65900
0.65940
0.65940
0.65900
08:36 PM
8
INR
83.48670
83.48720
83.48720
83.48670
08:34 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:36 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:35 AM
11
HKD
7.82180
7.82190
7.82190
7.82180
08:36 PM
12
CNH
7.22567
7.22627
7.22627
7.22567
08:36 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94900
36.96300
36.96300
36.94900
08:35 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
08:33 PM
16
IDR
16,061.30000
16,076.80000
16,076.80000
16,061.30000
08:35 PM
17
SGD
1.35460
1.35468
1.35468
1.35460
08:36 PM
18
NZD
0.60009
0.60016
0.60016
0.60009
08:36 PM
19
MXN
16.88960
16.91960
16.91960
16.88960
08:36 PM
20
TRY
32.26110
32.27110
32.27110
32.26110
08:36 PM
21
SEK
10.85860
10.86690
10.86695
10.85864
08:36 PM
22
ZAR
18.48250
18.51250
18.51250
18.48250
08:36 PM
23
NOK
10.91340
10.91940
10.91940
10.91340
08:36 PM
24
DKK
6.93630
6.93768
6.93768
6.93630
08:35 PM
25
ARS
880.73300
880.74300
880.74270
880.73270
08:35 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
08:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
05:32 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
08:34 PM
29
KRW
1,361.37000
1,361.50000
1,361.50000
1,361.37000
08:36 PM
30
KWD
0.30710
0.30770
0.30770
0.30710
05:32 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
08:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
05:32 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:35 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
08:00 PM
40
PHP
57.16800
57.32400
57.32400
57.16800
08:34 PM
42
NGN
1,385.95000
1,386.95000
1,386.95000
1,385.95000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:00 PM
45
TWD
32.40400
32.41300
32.41300
32.40400
08:36 PM
46
XAU
2,314.77000
2,315.09000
2,315.09000
2,314.77000
08:35 PM
47
XAG
27.25120
27.26080
27.26080
27.25120
08:35 PM
48
XPT
981.40000
983.80000
983.80000
981.40000
05:36 AM
49
XPD
973.25000
981.25000
981.25000
973.25000
05:36 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
08:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,860.0
63,445.0
62,585.0
-505.00
BRENT CRUDE
EB
83.0
83.1
83.0
-0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
78.4
78.2
-0.14
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal