1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06731
1.06734
1.06734
1.06731
06:07 AM
3
GBP
1.24734
1.24739
1.24739
1.24734
06:07 AM
4
CHF
0.90850
0.90890
0.90890
0.90850
06:07 AM
5
JPY
154.40200
154.40600
154.40600
154.40200
06:07 AM
6
CAD
1.37553
1.37566
1.37566
1.37553
06:07 AM
7
AUD
0.64449
0.64456
0.64456
0.64449
06:07 AM
8
INR
83.54510
83.54870
83.54870
83.54510
06:07 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:07 PM
10
AED
3.67210
3.67310
3.67310
3.67210
03:07 PM
11
HKD
7.83091
7.83108
7.83108
7.83091
06:07 AM
12
CNH
7.24901
7.24961
7.24961
7.24901
06:07 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.78000
36.80000
36.80000
36.78000
06:07 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,180.10000
16,188.80000
16,188.80000
16,180.10000
06:07 AM
17
SGD
1.35985
1.35994
1.35994
1.35985
06:07 AM
18
NZD
0.59272
0.59277
0.59277
0.59272
06:07 AM
19
MXN
16.95200
16.95690
16.95695
16.95195
06:07 AM
20
TRY
32.50500
32.51500
32.51500
32.50500
06:07 AM
21
SEK
10.88520
10.88770
10.88767
10.88517
06:07 AM
22
ZAR
19.03400
19.04110
19.04110
19.03400
06:07 AM
23
NOK
11.00990
11.01250
11.01247
11.00991
06:07 AM
24
DKK
6.99047
6.99097
6.99097
6.99047
06:07 AM
25
ARS
869.25000
869.25800
869.25829
869.24985
06:07 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:06 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
06:05 AM
29
KRW
1,373.43000
1,375.43000
1,375.43000
1,373.43000
06:07 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
03:07 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:07 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.20900
57.24800
57.24800
57.20900
06:07 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:01 AM
43
KES
132.00000
134.00000
134.00000
132.00000
05:48 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39350
32.42350
32.42350
32.39350
06:07 AM
46
XAU
2,378.76000
2,379.05000
2,379.05000
2,378.76000
06:07 AM
47
XAG
28.41720
28.42280
28.42280
28.41720
06:07 AM
48
XPT
937.85800
944.80100
944.80060
937.85830
03:07 PM
49
XPD
1,025.25000
1,035.25000
1,035.25000
1,025.25000
03:07 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,333.695
69,783.32
0.377
0.001
225,103,234.0
10,783,042,417.290
1
18/04/2024 03:22 PM
ALLSHR
46,417.10
46,224.037
45,927.10
-8.959
-0.019
416,349,102.0
23,264,446,774.460
1
18/04/2024 03:22 PM
KSE30
23,225.12
23,128.725
22,904.89
8.139
0.035
92,999,100.0
8,503,704,251.470
1
18/04/2024 03:22 PM
KMI30
118,354.77
117,635.610
116,464.95
35.672
0.030
140,564,091.0
8,135,977,861.770
1
18/04/2024 03:22 PM
KMIALLSHR
32,968.78
32,757.432
32,557.70
5.332
0.016
267,563,760.0
19,946,502,839.380
1
18/04/2024 03:22 PM
BKTi
17,793.43
17,605.272
17,476.13
-146.716
-0.827
17,755,201.0
2,307,453,674.510
1
18/04/2024 03:22 PM
OGTi
16,667.42
16,462.466
16,334.74
0.027
0.000
11,516,009.0
1,715,185,995.070
1
18/04/2024 03:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,765.0
62,365.0
61,005.0
635.00
BRENT CRUDE
EB
86.4
87.7
86.4
-0.85
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
82.4
81.3
-0.79
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.24
To see more commodities please register for our portal