1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06610
1.06640
1.06640
1.06610
09:33 PM
3
GBP
1.24840
1.24860
1.24860
1.24840
09:33 PM
4
CHF
0.91984
0.91996
0.91996
0.91984
09:33 PM
5
JPY
157.75100
157.76100
157.76100
157.75100
09:33 PM
6
CAD
1.37767
1.37775
1.37775
1.37767
09:33 PM
7
AUD
0.64704
0.64710
0.64709
0.64706
09:33 PM
8
INR
83.46480
83.46530
83.46530
83.46480
09:33 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:33 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:32 AM
11
HKD
7.82310
7.82320
7.82320
7.82310
09:33 PM
12
CNH
7.25174
7.25188
7.25188
7.25174
09:33 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.19700
37.20600
37.20600
37.19700
09:33 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,259.70000
16,269.90000
16,269.90000
16,259.70000
09:32 PM
17
SGD
1.36501
1.36516
1.36516
1.36501
09:33 PM
18
NZD
0.58858
0.58862
0.58862
0.58858
09:33 PM
19
MXN
17.13770
17.14270
17.14271
17.13771
09:33 PM
20
TRY
32.42060
32.43060
32.43060
32.42060
09:33 PM
21
SEK
11.02010
11.02850
11.02850
11.02008
09:33 PM
22
ZAR
18.77700
18.80700
18.80700
18.77700
09:33 PM
23
NOK
11.12180
11.12670
11.12666
11.12180
09:33 PM
24
DKK
6.99538
6.99626
6.99626
6.99538
09:33 PM
25
ARS
881.91600
882.06600
882.06601
881.91598
09:32 PM
26
BDT
108.74400
112.12100
112.12096
108.74438
09:00 PM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:18 AM
28
BRL
5.19400
5.19700
5.19700
5.19400
09:29 PM
29
KRW
1,385.75000
1,386.05000
1,386.05000
1,385.75000
09:32 PM
30
KWD
0.30816
0.30826
0.30826
0.30816
06:12 AM
31
LKR
295.08600
301.65100
301.65125
295.08566
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:32 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:31 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.99600
73.87190
73.87190
71.99602
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,666.00000
12,731.60000
12,731.61284
12,665.95696
09:00 PM
40
PHP
57.80500
57.83700
57.83700
57.80500
09:32 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
362.11000
418.38200
418.38218
362.11020
09:00 PM
45
TWD
32.60600
32.63600
32.63600
32.60600
09:33 PM
46
XAU
2,287.53000
2,287.75000
2,287.75000
2,287.53000
09:32 PM
47
XAG
26.32760
26.33750
26.33750
26.32760
09:32 PM
48
XPT
934.15000
936.55000
936.55000
934.15000
06:33 AM
49
XPD
941.59200
946.91800
946.91820
941.59190
06:33 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,793.95000
3,878.37000
3,878.36837
3,793.95406
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,525.0
61,150.0
60,035.0
1,125.00
BRENT CRUDE
EB
85.6
85.9
85.5
-0.70
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
81.5
81.1
-0.77
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal