1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06999
1.07005
1.07005
1.06999
06:08 AM
3
GBP
1.25148
1.25152
1.25152
1.25148
06:08 AM
4
CHF
0.91220
0.91260
0.91260
0.91220
06:08 AM
5
JPY
155.23100
155.24500
155.24500
155.23100
06:08 AM
6
CAD
1.37206
1.37211
1.37211
1.37206
06:08 AM
7
AUD
0.65283
0.65289
0.65289
0.65283
06:08 AM
8
INR
83.45900
83.46140
83.46140
83.45900
06:08 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:08 PM
10
AED
3.67280
3.67300
3.67300
3.67280
03:07 PM
11
HKD
7.81698
7.81735
7.81735
7.81698
06:08 AM
12
CNH
7.23307
7.23367
7.23367
7.23307
06:08 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.95600
36.97900
36.97900
36.95600
06:08 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,181.60000
16,187.20000
16,187.20000
16,181.60000
06:08 AM
17
SGD
1.35931
1.35941
1.35941
1.35931
06:08 AM
18
NZD
0.59280
0.59291
0.59291
0.59280
06:08 AM
19
MXN
16.96530
16.97030
16.97027
16.96527
06:08 AM
20
TRY
32.36270
32.37250
32.37249
32.36270
06:08 AM
21
SEK
10.93210
10.93340
10.93341
10.93209
06:08 AM
22
ZAR
18.61580
18.62190
18.62190
18.61580
06:08 AM
23
NOK
11.08150
11.08410
11.08408
11.08146
06:08 AM
24
DKK
6.97093
6.97148
6.97148
6.97093
06:08 AM
25
ARS
876.25300
876.26300
876.26280
876.25280
06:08 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:08 PM
28
BRL
5.19210
5.19510
5.19510
5.19210
06:05 AM
29
KRW
1,375.36000
1,375.87000
1,375.87000
1,375.36000
06:08 AM
30
KWD
0.30753
0.30809
0.30809
0.30753
03:08 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
03:08 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:07 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.64300
57.67400
57.67400
57.64300
06:07 AM
42
NGN
1,390.61000
1,391.61000
1,391.61000
1,390.61000
05:52 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.50080
32.53080
32.53080
32.50080
06:08 AM
46
XAU
2,298.92000
2,299.24000
2,299.24000
2,298.92000
06:08 AM
47
XAG
26.25120
26.26080
26.26080
26.25120
06:08 AM
48
XPT
951.15000
952.65000
952.65000
951.15000
03:08 PM
49
XPD
938.86000
948.86000
948.86000
938.86000
03:08 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:28 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,688.769
70,562.12
-413.777
-0.582
218,074,873.0
11,324,322,464.680
1
02/05/2024 03:23 PM
ALLSHR
46,626.66
46,189.397
46,073.36
-364.841
-0.784
423,059,198.0
18,245,284,610.350
1
02/05/2024 03:23 PM
KSE30
23,455.24
23,242.594
23,212.77
-152.066
-0.650
76,178,165.0
8,343,332,845.970
1
02/05/2024 03:23 PM
KMI30
120,178.80
118,793.484
118,657.73
-651.313
-0.545
90,692,341.0
7,251,734,195.290
1
02/05/2024 03:23 PM
KMIALLSHR
33,407.15
33,071.865
33,014.12
-200.525
-0.603
255,576,461.0
14,185,326,880.790
1
02/05/2024 03:23 PM
BKTi
17,599.66
17,569.853
17,493.12
-69.432
-0.394
16,684,304.0
1,305,467,471.000
1
02/05/2024 03:23 PM
OGTi
16,944.38
16,771.532
16,680.86
-13.613
-0.081
16,842,018.0
2,373,323,401.120
-1
02/05/2024 03:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,180.0
58,850.0
57,265.0
825.00
BRENT CRUDE
EB
84.3
84.4
83.5
0.81
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.9
79.0
0.70
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.20
To see more commodities please register for our portal