1
PKR
277.70000
277.90000
277.90000
277.70000
03:41 PM
2
EUR
1.05458
1.05460
1.05460
1.05458
09:15 AM
3
GBP
1.26808
1.26811
1.26811
1.26808
09:15 AM
4
CHF
0.88919
0.88931
0.88931
0.88919
09:15 AM
5
JPY
155.81900
155.83300
155.83300
155.81900
09:15 AM
6
CAD
1.40081
1.40084
1.40084
1.40081
09:15 AM
7
AUD
0.64731
0.64737
0.64737
0.64731
09:15 AM
8
INR
84.42950
84.44180
84.44180
84.42950
09:15 AM
9
SAR
3.75350
3.75800
3.75800
3.75350
07:15 PM
10
AED
3.67270
3.67320
3.67320
3.67270
11:00 PM
11
HKD
7.78100
7.78125
7.78125
7.78100
09:15 AM
12
CNH
7.24601
7.24630
7.24630
7.24601
09:16 AM
13
CNY
7.23810
7.23980
7.23980
7.23810
07:14 PM
14
THB
34.89900
34.91900
34.91900
34.89900
09:16 AM
15
MYR
4.47800
4.48300
4.48300
4.47800
04:42 AM
16
IDR
15,907.20000
15,932.30000
15,932.30000
15,907.20000
09:15 AM
17
SGD
1.34422
1.34431
1.34431
1.34422
09:16 AM
18
NZD
0.58712
0.58716
0.58716
0.58712
09:16 AM
19
MXN
20.60210
20.60710
20.60709
20.60209
09:16 AM
20
TRY
34.34830
34.35680
34.35684
34.34831
09:15 AM
21
SEK
11.00120
11.00250
11.00251
11.00122
09:16 AM
22
ZAR
18.26140
18.26440
18.26440
18.26140
09:16 AM
23
NOK
11.13950
11.14130
11.14129
11.13949
09:16 AM
24
DKK
7.07250
7.07310
7.07310
7.07250
09:16 AM
25
ARS
998.71200
998.72200
998.72190
998.71190
09:15 AM
26
BDT
117.77600
121.19400
121.19428
117.77554
07:19 AM
27
BHD
0.37662
0.37712
0.37712
0.37662
07:15 PM
28
BRL
5.78030
5.78330
5.78330
5.78030
09:15 AM
29
KRW
1,403.36000
1,404.25000
1,404.25000
1,403.36000
09:16 AM
30
KWD
0.30747
0.30763
0.30763
0.30747
07:15 PM
31
LKR
288.79800
295.44500
295.44548
288.79793
07:19 AM
32
OMR
0.38480
0.38524
0.38524
0.38480
07:15 PM
33
QAR
3.64570
3.64770
3.64770
3.64570
07:15 PM
34
RUB
99.56460
99.57310
99.57310
99.56456
09:15 AM
35
AFN
66.99710
68.89640
68.89642
66.99714
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,772.80000
12,839.30000
12,839.26231
12,772.78684
07:19 AM
40
PHP
58.72400
58.84100
58.84100
58.72400
09:15 AM
42
NGN
1,679.36000
1,680.36000
1,680.36000
1,679.36000
07:19 AM
43
KES
128.24000
130.24000
130.24000
128.24000
07:52 AM
44
AMD
358.48600
415.46400
415.46380
358.48591
07:19 AM
45
TWD
32.55700
32.58100
32.58100
32.55800
09:15 AM
46
XAU
2,558.45000
2,558.66000
2,558.66000
2,558.45000
09:15 AM
47
XAG
30.22720
30.23740
30.23740
30.22720
09:15 AM
48
XPT
935.40000
936.90000
936.90000
935.40000
07:15 PM
49
XPD
923.00000
928.00000
928.00000
923.00000
07:15 PM
2,120
VES
44.99490
45.01100
45.01104
44.99485
09:15 AM
2,212
UGX
3,626.71000
3,712.18000
3,712.18021
3,626.71174
07:19 AM
2,213
TZS
2,659.99000
2,660.01000
2,660.01500
2,659.98500
08:20 AM
Data is delayed by 20 minutes
KSE100
94,289.97
94,191.894
93,672.72
836.467
0.896
255,614,990.0
20,795,331,392.440
0
14/11/2024 04:15 PM
ALLSHR
60,420.80
60,306.565
60,059.96
497.048
0.831
1,084,046,607.0
32,676,466,042.240
0
14/11/2024 04:15 PM
KSE30
29,252.70
29,201.089
29,021.56
270.149
0.934
128,809,571.0
16,966,469,892.890
0
14/11/2024 04:15 PM
KMI30
144,336.09
143,648.152
143,306.91
998.104
0.700
142,535,399.0
13,899,173,850.610
0
14/11/2024 04:15 PM
KMIALLSHR
41,875.23
41,656.116
41,604.67
199.593
0.482
539,780,449.0
23,597,372,108.150
0
14/11/2024 04:15 PM
BKTi
21,806.69
21,716.444
21,309.30
409.581
1.922
9,802,170.0
1,570,965,631.440
0
14/11/2024 04:15 PM
OGTi
23,835.13
23,589.110
23,403.97
294.179
1.263
19,349,402.0
4,608,551,060.540
0
14/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
91,130.0
92,155.0
89,580.0
875.00
BRENT CRUDE
EB
73.0
73.1
71.8
0.76
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.65
ROTTERDAM COAL MONTHLY
ET
120.8
0.0
0.0
0.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
69.2
69.3
67.9
0.76
SUGAR #11 WORLD
SB
21.4
21.5
20.9
0.21
To see more commodities please register for our portal