1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06749
1.06757
1.06757
1.06749
12:31 PM
3
GBP
1.24811
1.24819
1.24819
1.24811
12:31 PM
4
CHF
0.92002
0.92014
0.92014
0.92002
12:31 PM
5
JPY
157.62500
157.63700
157.63700
157.62500
12:31 PM
6
CAD
1.37615
1.37622
1.37622
1.37615
12:31 PM
7
AUD
0.64922
0.64926
0.64926
0.64922
12:31 PM
8
INR
83.45870
83.46480
83.46480
83.45870
12:31 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:31 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:31 PM
11
HKD
7.82330
7.82340
7.82340
7.82330
12:31 PM
12
CNH
7.24522
7.24545
7.24545
7.24522
12:31 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.11000
37.13000
37.13000
37.11000
12:31 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,225.10000
16,225.20000
16,225.20000
16,225.10000
12:31 PM
17
SGD
1.36407
1.36419
1.36419
1.36407
12:31 PM
18
NZD
0.58990
0.59001
0.59001
0.58990
12:31 PM
19
MXN
17.00550
17.03550
17.03550
17.00550
12:31 PM
20
TRY
32.47560
32.49150
32.49154
32.47559
12:31 PM
21
SEK
10.98100
10.98440
10.98444
10.98098
12:31 PM
22
ZAR
18.63170
18.64720
18.64720
18.63170
12:31 PM
23
NOK
11.08450
11.09050
11.09048
11.08454
12:31 PM
24
DKK
6.98672
6.98755
6.98755
6.98672
12:31 PM
25
ARS
876.29100
876.30100
876.30120
876.29120
12:30 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
12:27 PM
29
KRW
1,384.67000
1,385.52000
1,385.52000
1,384.67000
12:31 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
07:34 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:30 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:30 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.73800
57.80100
57.80100
57.73800
12:31 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.56900
32.57000
32.57000
32.56900
12:31 PM
46
XAU
2,306.13000
2,306.52000
2,306.52000
2,306.13000
12:31 PM
47
XAG
26.50420
26.50980
26.50980
26.50420
12:31 PM
48
XPT
951.55000
953.05000
953.05000
951.55000
09:31 PM
49
XPD
944.00000
949.00000
949.00000
944.00000
09:31 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,440.0
61,150.0
56,930.0
-1,960.00
BRENT CRUDE
EB
83.8
85.9
83.5
-2.56
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
81.6
79.1
-2.61
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal