1
PKR
278.32000
278.52000
278.52000
278.32000
02:17 PM
2
EUR
1.06624
1.06627
1.06628
1.06627
05:18 AM
3
GBP
1.23637
1.23641
1.23641
1.23637
05:18 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
05:18 AM
5
JPY
154.81600
154.82100
154.82100
154.81600
05:18 AM
6
CAD
1.37113
1.37119
1.37119
1.37113
05:18 AM
7
AUD
0.64435
0.64437
0.64437
0.64435
05:18 AM
8
INR
83.35320
83.35490
83.35490
83.35320
05:18 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
02:18 PM
10
AED
3.67260
3.67280
3.67280
3.67260
02:18 PM
11
HKD
7.83657
7.83703
7.83703
7.83657
05:18 AM
12
CNH
7.26051
7.26111
7.26111
7.26051
05:18 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05100
37.07100
37.07100
37.05100
05:18 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,220.50000
16,226.00000
16,226.00000
16,220.50000
05:18 AM
17
SGD
1.36283
1.36293
1.36293
1.36283
05:18 AM
18
NZD
0.59042
0.59047
0.59047
0.59042
05:18 AM
19
MXN
17.11800
17.12300
17.12303
17.11803
05:18 AM
20
TRY
32.58170
32.59170
32.59170
32.58170
05:18 AM
21
SEK
10.89130
10.89270
10.89265
10.89135
05:18 AM
22
ZAR
19.25740
19.26130
19.26130
19.25740
05:18 AM
23
NOK
11.00800
11.01030
11.01032
11.00796
05:18 AM
24
DKK
6.99700
6.99761
6.99761
6.99700
05:18 AM
25
ARS
872.25000
872.25800
872.25835
872.24991
05:18 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:18 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
05:16 AM
29
KRW
1,376.62000
1,378.62000
1,378.62000
1,376.62000
05:18 AM
30
KWD
0.30804
0.30828
0.30828
0.30804
02:18 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:18 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:18 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55200
57.58500
57.58500
57.55200
05:18 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59000
32.62000
32.62000
32.59000
05:18 AM
46
XAU
2,293.76000
2,294.23000
2,294.23000
2,293.76000
05:18 AM
47
XAG
26.72720
26.73480
26.73480
26.72720
05:18 AM
48
XPT
910.40000
915.40000
915.40000
910.40000
02:18 PM
49
XPD
995.00000
1,005.00000
1,005.00000
995.00000
02:18 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,573.921
71,344.61
140.460
0.197
306,415,286.0
11,910,883,421.550
1
23/04/2024 02:32 PM
ALLSHR
47,130.64
46,966.757
46,836.87
2.103
0.005
533,946,488.0
19,545,382,650.830
-1
23/04/2024 02:32 PM
KSE30
23,685.35
23,618.195
23,534.69
51.840
0.220
87,663,542.0
7,155,969,104.380
1
23/04/2024 02:32 PM
KMI30
120,645.96
120,021.724
119,690.70
423.707
0.354
144,997,832.0
7,262,418,767.010
1
23/04/2024 02:32 PM
KMIALLSHR
33,523.95
33,425.893
33,328.93
60.317
0.181
419,081,499.0
15,802,253,339.120
1
23/04/2024 02:32 PM
BKTi
17,962.81
17,869.003
17,760.93
-46.693
-0.261
17,813,858.0
1,878,914,438.780
0
23/04/2024 02:32 PM
OGTi
17,099.54
16,902.128
16,860.51
-17.460
-0.103
4,644,377.0
716,099,113.350
1
23/04/2024 02:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,235.0
67,340.0
65,975.0
-375.00
BRENT CRUDE
EB
87.6
88.2
87.0
0.55
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
83.0
81.9
0.45
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.03
To see more commodities please register for our portal