1
PKR
278.18000
278.38000
278.38000
278.18000
10:57 AM
2
EUR
1.07606
1.07612
1.07612
1.07606
01:59 AM
3
GBP
1.25437
1.25453
1.25453
1.25437
01:59 AM
4
CHF
0.90590
0.90630
0.90630
0.90590
01:59 AM
5
JPY
153.91600
153.92600
153.92600
153.91600
01:59 AM
6
CAD
1.36832
1.36845
1.36845
1.36832
01:59 AM
7
AUD
0.66123
0.66129
0.66129
0.66123
01:59 AM
8
INR
83.47170
83.47390
83.47390
83.47170
01:59 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
10:59 AM
10
AED
3.67280
3.67310
3.67310
3.67280
10:37 AM
11
HKD
7.81590
7.81600
7.81600
7.81590
01:58 AM
12
CNH
7.21956
7.21990
7.21990
7.21956
01:59 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76200
36.78700
36.78700
36.76200
01:59 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
01:32 AM
16
IDR
16,020.20000
16,024.50000
16,024.50000
16,020.20000
01:58 AM
17
SGD
1.35195
1.35210
1.35210
1.35195
01:59 AM
18
NZD
0.60018
0.60027
0.60027
0.60018
01:59 AM
19
MXN
16.95220
16.95720
16.95717
16.95217
01:59 AM
20
TRY
32.34420
32.37300
32.37301
32.34419
01:59 AM
21
SEK
10.81980
10.83660
10.83662
10.81981
01:59 AM
22
ZAR
18.51630
18.53950
18.53950
18.51630
01:59 AM
23
NOK
10.86520
10.87840
10.87836
10.86518
01:59 AM
24
DKK
6.93113
6.93177
6.93167
6.93113
01:59 AM
25
ARS
878.74500
878.75500
878.75500
878.74500
01:58 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
10:58 AM
28
BRL
5.07846
5.12492
5.12492
5.07846
01:56 AM
29
KRW
1,358.86000
1,360.86000
1,360.86000
1,358.86000
01:59 AM
30
KWD
0.30740
0.30750
0.30750
0.30740
10:58 AM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38501
0.38501
0.38493
10:58 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:58 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.21600
57.23500
57.23500
57.21600
01:59 AM
42
NGN
1,393.34000
1,394.34000
1,394.34000
1,393.34000
01:49 AM
43
KES
131.28000
133.28000
133.28000
131.28000
01:49 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.32030
32.35030
32.35030
32.32030
01:59 AM
46
XAU
2,313.36000
2,313.84000
2,313.84000
2,313.36000
01:58 AM
47
XAG
26.96670
26.98330
26.98330
26.96670
01:58 AM
48
XPT
955.45000
957.85000
957.85000
955.45000
10:59 AM
49
XPD
946.75000
954.75000
954.75000
947.70420
10:58 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,589.65000
2,589.68000
2,589.67900
2,589.64900
12:49 AM
Data is delayed by 20 minutes
KSE100
72,886.10
72,865.819
72,462.49
963.726
1.340
131,119,585.0
7,279,653,071.560
-1
06/05/2024 11:08 AM
ALLSHR
47,493.49
47,483.566
47,235.80
563.585
1.201
227,810,439.0
10,687,754,157.860
-1
06/05/2024 11:08 AM
KSE30
23,862.43
23,846.521
23,737.64
251.671
1.067
55,076,009.0
5,397,881,368.260
-1
06/05/2024 11:08 AM
KMI30
122,618.46
122,500.388
122,074.46
1,188.651
0.980
83,685,934.0
5,551,913,266.350
-1
06/05/2024 11:08 AM
KMIALLSHR
34,111.22
34,103.513
33,893.70
387.403
1.149
160,376,438.0
8,842,287,449.300
-1
06/05/2024 11:08 AM
BKTi
17,787.36
17,728.781
17,640.03
142.101
0.808
7,328,642.0
517,807,599.090
-1
06/05/2024 11:08 AM
OGTi
17,630.89
17,570.432
17,435.82
172.067
0.989
13,605,339.0
1,859,668,823.220
-1
06/05/2024 11:08 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,625.0
64,980.0
64,120.0
2,035.00
BRENT CRUDE
EB
83.4
83.5
82.9
0.41
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
78.6
78.0
0.42
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal