1 |
PKR |
278.31000 |
278.61000 |
278.61000 |
278.31000 |
11:21 AM |
2 |
EUR |
1.07178 |
1.07184 |
1.07184 |
1.07178 |
02:22 AM |
3 |
GBP |
1.24808 |
1.24817 |
1.24817 |
1.24808 |
02:22 AM |
4 |
CHF |
0.91360 |
0.91400 |
0.91400 |
0.91360 |
02:22 AM |
5 |
JPY |
155.66600 |
155.67200 |
155.67200 |
155.66600 |
02:22 AM |
6 |
CAD |
1.36853 |
1.36866 |
1.36866 |
1.36853 |
02:22 AM |
7 |
AUD |
0.65132 |
0.65135 |
0.65135 |
0.65132 |
02:22 AM |
8 |
INR |
83.36810 |
83.37150 |
83.37150 |
83.36810 |
02:22 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
11:22 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:19 AM |
11 |
HKD |
7.82887 |
7.82918 |
7.82918 |
7.82887 |
02:22 AM |
12 |
CNH |
7.26674 |
7.26689 |
7.26689 |
7.26674 |
02:22 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
11:21 AM |
14 |
THB |
37.12500 |
37.13500 |
37.13500 |
37.12500 |
02:22 AM |
15 |
MYR |
4.78200 |
4.78700 |
4.78700 |
4.78200 |
01:14 AM |
16 |
IDR |
16,203.50000 |
16,206.20000 |
16,206.20000 |
16,203.50000 |
02:22 AM |
17 |
SGD |
1.36010 |
1.36110 |
1.36110 |
1.36010 |
02:22 AM |
18 |
NZD |
0.59420 |
0.59480 |
0.59480 |
0.59420 |
02:22 AM |
19 |
MXN |
17.07320 |
17.08150 |
17.08148 |
17.07320 |
02:22 AM |
20 |
TRY |
32.56260 |
32.57720 |
32.57717 |
32.56255 |
02:22 AM |
21 |
SEK |
10.85540 |
10.86440 |
10.86440 |
10.85540 |
02:22 AM |
22 |
ZAR |
19.17330 |
19.18420 |
19.18421 |
19.17329 |
02:22 AM |
23 |
NOK |
10.96320 |
10.97040 |
10.97042 |
10.96318 |
02:22 AM |
24 |
DKK |
6.95869 |
6.95935 |
6.95935 |
6.95869 |
02:22 AM |
25 |
ARS |
873.23700 |
873.24700 |
873.24690 |
873.23690 |
02:21 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:21 AM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
02:19 AM |
29 |
KRW |
1,375.30000 |
1,375.41000 |
1,375.41000 |
1,375.30000 |
02:22 AM |
30 |
KWD |
0.30759 |
0.30797 |
0.30797 |
0.30759 |
11:21 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:21 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.87900 |
57.89900 |
57.89900 |
57.87900 |
02:22 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
02:21 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57300 |
32.60300 |
32.60300 |
32.57300 |
02:22 AM |
46 |
XAU |
2,318.65000 |
2,318.94000 |
2,318.94000 |
2,318.65000 |
02:21 AM |
47 |
XAG |
27.17620 |
27.18440 |
27.18440 |
27.17620 |
02:21 AM |
48 |
XPT |
904.20000 |
906.60000 |
906.60000 |
904.20000 |
11:22 AM |
49 |
XPD |
994.57000 |
1,004.57000 |
1,004.57000 |
994.57000 |
11:22 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
02:17 AM |
Data is delayed by 20 minutes
KSE100 |
72,569.06 |
72,547.262 |
72,254.38 |
495.370 |
0.688 |
203,128,209.0 |
6,533,311,354.770 |
-1 |
25/04/2024 11:33 AM |
ALLSHR |
47,464.49 |
47,427.133 |
47,257.84 |
254.316 |
0.539 |
389,093,510.0 |
11,282,682,527.260 |
-1 |
25/04/2024 11:33 AM |
KSE30 |
23,904.35 |
23,900.903 |
23,788.58 |
93.086 |
0.391 |
43,683,877.0 |
4,190,678,598.950 |
-1 |
25/04/2024 11:33 AM |
KMI30 |
122,036.66 |
121,852.324 |
121,280.92 |
689.866 |
0.569 |
64,835,540.0 |
3,970,781,134.360 |
-1 |
25/04/2024 11:33 AM |
KMIALLSHR |
33,911.61 |
33,888.212 |
33,748.77 |
231.692 |
0.688 |
266,319,429.0 |
9,423,799,836.520 |
-1 |
25/04/2024 11:33 AM |
BKTi |
17,917.86 |
17,917.860 |
17,727.99 |
29.251 |
0.164 |
5,890,984.0 |
750,376,863.760 |
1 |
25/04/2024 11:33 AM |
OGTi |
17,026.85 |
16,961.053 |
16,941.69 |
4.481 |
0.026 |
1,928,861.0 |
277,596,035.390 |
-1 |
25/04/2024 11:33 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,240.0 |
64,650.0 |
63,735.0 |
360.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.0 |
82.6 |
0.13 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal