1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07161
1.07164
1.07164
1.07161
01:43 PM
3
GBP
1.25199
1.25205
1.25205
1.25199
01:43 PM
4
CHF
0.91101
0.91110
0.91110
0.91101
01:43 PM
5
JPY
153.57200
153.58200
153.58200
153.57200
01:43 PM
6
CAD
1.36867
1.36873
1.36873
1.36867
01:43 PM
7
AUD
0.65584
0.65588
0.65588
0.65584
01:43 PM
8
INR
83.38370
83.38470
83.38470
83.38370
01:43 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:43 PM
10
AED
3.67280
3.67310
3.67310
3.67280
10:43 PM
11
HKD
7.81570
7.81580
7.81580
7.81570
01:43 PM
12
CNH
7.21288
7.21307
7.21307
7.21288
01:43 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77300
36.89300
36.89300
36.77300
01:43 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,080.30000
16,090.00000
16,090.00000
16,080.30000
01:42 PM
17
SGD
1.35565
1.35575
1.35575
1.35565
01:43 PM
18
NZD
0.59490
0.59550
0.59550
0.59490
01:43 PM
19
MXN
16.92310
16.95310
16.95310
16.92310
01:43 PM
20
TRY
32.36810
32.37810
32.37810
32.36810
01:43 PM
21
SEK
10.87440
10.87730
10.87728
10.87444
01:43 PM
22
ZAR
18.55710
18.56620
18.56624
18.55710
01:43 PM
23
NOK
11.00190
11.00700
11.00701
11.00187
01:43 PM
24
DKK
6.95930
6.96030
6.96030
6.95930
01:43 PM
25
ARS
878.24600
878.25400
878.25416
878.24576
01:43 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.10150
5.10450
5.10450
5.10150
01:43 PM
29
KRW
1,368.27000
1,368.73000
1,368.73000
1,368.28000
01:43 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:43 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.43900
57.46100
57.46100
57.43900
01:42 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.38830
32.41830
32.41830
32.38830
01:43 PM
46
XAU
2,302.78000
2,303.09000
2,303.09000
2,302.78000
01:42 PM
47
XAG
26.61520
26.62350
26.62350
26.61520
01:42 PM
48
XPT
954.21900
959.71000
959.71000
954.21900
10:43 PM
49
XPD
934.95000
944.95000
944.95000
934.95000
10:43 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,470.0
59,940.0
57,265.0
2,115.00
BRENT CRUDE
EB
83.8
84.4
83.1
0.38
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.4
0.14
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal