1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06730
1.06760
1.06760
1.06730
04:04 PM
3
GBP
1.24969
1.24981
1.24981
1.24969
04:04 PM
4
CHF
0.91932
0.91954
0.91954
0.91932
04:04 PM
5
JPY
157.71700
157.72700
157.72700
157.71700
04:04 PM
6
CAD
1.37651
1.37664
1.37664
1.37651
04:04 PM
7
AUD
0.64791
0.64798
0.64798
0.64791
04:04 PM
8
INR
83.48380
83.48430
83.48430
83.48380
04:04 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:04 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:02 AM
11
HKD
7.82264
7.82334
7.82334
7.82264
04:04 PM
12
CNH
7.25366
7.25381
7.25381
7.25366
04:04 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.11100
37.28100
37.28100
37.11100
04:04 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,257.20000
16,264.30000
16,264.30000
16,257.20000
04:04 PM
17
SGD
1.36496
1.36513
1.36513
1.36496
04:04 PM
18
NZD
0.58933
0.58939
0.58939
0.58933
04:04 PM
19
MXN
17.12080
17.12580
17.12576
17.12076
04:04 PM
20
TRY
32.37990
32.39260
32.39259
32.37986
04:04 PM
21
SEK
11.01990
11.02260
11.02264
11.01986
04:04 PM
22
ZAR
18.78170
18.81410
18.81410
18.78170
04:04 PM
23
NOK
11.10670
11.10960
11.10956
11.10673
04:04 PM
24
DKK
6.98800
6.98900
6.98900
6.98800
04:04 PM
25
ARS
876.62300
876.63100
876.63104
876.62261
04:03 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:54 AM
28
BRL
5.19080
5.19380
5.19380
5.19080
04:04 PM
29
KRW
1,385.25000
1,386.28000
1,386.28000
1,385.25000
04:04 PM
30
KWD
0.30800
0.30860
0.30860
0.30800
11:55 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:03 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:03 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
03:57 PM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.76700
57.81600
57.81600
57.76700
04:04 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
12:33 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:11 PM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.61000
32.61600
32.61600
32.61000
04:04 PM
46
XAU
2,292.76000
2,292.99000
2,292.99000
2,292.76000
04:04 PM
47
XAG
26.30070
26.30980
26.30980
26.30070
04:04 PM
48
XPT
938.60000
940.10000
940.10000
938.60000
01:04 AM
49
XPD
955.55900
962.44600
962.00000
957.75000
01:03 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,735.0
65,335.0
59,700.0
-3,715.00
BRENT CRUDE
EB
86.0
87.8
85.5
-1.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
83.3
81.0
-1.01
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal