1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07473
1.07476
1.07476
1.07473
07:15 AM
3
GBP
1.24933
1.24937
1.24937
1.24933
07:15 AM
4
CHF
0.90878
0.90884
0.90884
0.90878
07:15 AM
5
JPY
155.40100
155.41400
155.41400
155.40100
07:15 AM
6
CAD
1.37529
1.37535
1.37535
1.37529
07:15 AM
7
AUD
0.65664
0.65668
0.65668
0.65664
07:15 AM
8
INR
83.50830
83.51550
83.51550
83.50830
07:15 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:15 PM
10
AED
3.67290
3.67310
3.67310
3.67290
04:15 PM
11
HKD
7.81728
7.81753
7.81753
7.81728
07:15 AM
12
CNH
7.23169
7.23181
7.23181
7.23169
07:15 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94700
36.96500
36.96500
36.94700
07:15 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,060.70000
16,065.30000
16,065.30000
16,060.70000
07:15 AM
17
SGD
1.35581
1.35596
1.35596
1.35581
07:15 AM
18
NZD
0.59879
0.59884
0.59884
0.59879
07:15 AM
19
MXN
16.92180
16.92680
16.92682
16.92182
07:15 AM
20
TRY
32.25930
32.26930
32.26930
32.25930
07:15 AM
21
SEK
10.90820
10.91000
10.90996
10.90816
07:15 AM
22
ZAR
18.63390
18.63760
18.63760
18.63390
07:15 AM
23
NOK
10.93040
10.93260
10.93257
10.93036
07:15 AM
24
DKK
6.93931
6.94023
6.94023
6.93931
07:15 AM
25
ARS
880.76100
880.77100
880.77140
880.76140
07:15 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37700
0.37706
0.37706
0.37700
04:15 PM
28
BRL
5.07320
5.07620
5.07620
5.07320
07:13 AM
29
KRW
1,363.06000
1,363.58000
1,363.58000
1,363.07000
07:15 AM
30
KWD
0.30756
0.30766
0.30766
0.30756
04:15 PM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
04:14 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
04:15 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.33500
57.36700
57.36700
57.33500
07:15 AM
42
NGN
1,406.45000
1,407.45000
1,407.45000
1,406.45000
07:01 AM
43
KES
130.00000
132.00000
132.00000
130.00000
06:25 AM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.37350
32.40350
32.40350
32.37350
07:15 AM
46
XAU
2,314.98000
2,315.24000
2,315.24000
2,314.98000
07:14 AM
47
XAG
27.22920
27.23780
27.23780
27.22920
07:14 AM
48
XPT
970.55000
972.05000
972.05000
970.55000
04:15 PM
49
XPD
961.82000
971.82000
971.82000
961.82000
04:15 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,765.0
63,445.0
62,305.0
-600.00
BRENT CRUDE
EB
82.4
83.1
81.7
-0.76
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.6
78.4
76.9
-0.74
SUGAR #11 WORLD
SB
19.6
20.0
19.6
-0.38
To see more commodities please register for our portal