1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06821
1.06824
1.06824
1.06821
07:03 AM
3
GBP
1.26540
1.26560
1.26560
1.26540
07:03 AM
4
CHF
0.89820
0.89860
0.89860
0.89820
07:03 AM
5
JPY
160.38000
160.39000
160.39000
160.38000
07:03 AM
6
CAD
1.36893
1.36898
1.36898
1.36893
07:03 AM
7
AUD
0.66554
0.66560
0.66560
0.66554
07:03 AM
8
INR
83.58610
83.59520
83.59520
83.58610
07:03 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
04:03 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80810
7.80820
7.80820
7.80810
07:03 AM
12
CNH
7.30056
7.30085
7.30085
7.30056
07:03 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.84000
36.86000
36.86000
36.84000
07:03 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,422.20000
16,425.20000
16,425.20000
16,422.20000
07:03 AM
17
SGD
1.35764
1.35779
1.35779
1.35764
07:03 AM
18
NZD
0.60923
0.60927
0.60927
0.60923
07:03 AM
19
MXN
18.20460
18.21210
18.21213
18.20464
07:03 AM
20
TRY
32.93060
32.93720
32.93725
32.93059
07:03 AM
21
SEK
10.55680
10.56580
10.56580
10.55680
07:03 AM
22
ZAR
18.16420
18.17200
18.17200
18.16420
07:03 AM
23
NOK
10.64340
10.64630
10.64625
10.64337
07:03 AM
24
DKK
6.98274
6.98328
6.98328
6.98274
07:03 AM
25
ARS
909.24600
909.25400
909.25424
909.24581
07:03 AM
26
BDT
115.95100
119.31200
119.31213
115.95123
09:00 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
04:03 PM
28
BRL
5.44940
5.45240
5.45240
5.44940
07:01 AM
29
KRW
1,390.80000
1,391.33000
1,391.31000
1,390.80000
07:03 AM
30
KWD
0.30675
0.30685
0.30685
0.30675
04:03 PM
31
LKR
302.37700
308.91200
308.91243
302.37736
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
04:03 PM
34
RUB
87.37200
87.38050
87.38047
87.37205
07:03 AM
35
AFN
69.80380
71.67100
71.67097
69.80381
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,581.00000
12,646.30000
12,646.33941
12,580.98848
09:00 PM
40
PHP
58.92700
58.98200
58.98200
58.92700
07:03 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:49 AM
44
AMD
360.45700
416.47200
416.47217
360.45708
09:00 PM
45
TWD
32.58080
32.61080
32.61080
32.58080
07:03 AM
46
XAU
2,306.95000
2,307.18000
2,307.18000
2,306.95000
07:03 AM
47
XAG
28.82820
28.84080
28.84080
28.82820
07:03 AM
48
XPT
992.12100
997.57500
996.80000
995.50000
04:03 PM
49
XPD
943.94400
951.76600
951.43120
943.94400
04:03 PM
2,120
VES
36.31010
36.32970
36.32970
36.31008
07:03 AM
2,212
UGX
3,667.12000
3,751.14000
3,751.14364
3,667.12101
09:00 PM
2,213
TZS
2,638.14000
2,638.17000
2,638.17400
2,638.14400
06:49 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,265.0
62,495.0
61,135.0
-790.00
BRENT CRUDE
EB
85.7
85.8
84.8
0.65
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
81.6
80.7
0.69
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.02
To see more commodities please register for our portal