1
PKR
278.19000
278.39000
278.39000
278.19000
09:31 AM
2
EUR
1.07411
1.07413
1.07413
1.07411
12:33 AM
3
GBP
1.24853
1.24860
1.24859
1.24853
12:33 AM
4
CHF
0.90900
0.90940
0.90940
0.90900
12:33 AM
5
JPY
155.14200
155.15000
155.15000
155.14200
12:33 AM
6
CAD
1.37530
1.37537
1.37537
1.37530
12:33 AM
7
AUD
0.65730
0.65770
0.65770
0.65730
12:33 AM
8
INR
83.50550
83.50680
83.50680
83.50550
12:33 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
09:33 AM
10
AED
3.67260
3.67340
3.67340
3.67260
09:22 AM
11
HKD
7.81742
7.81770
7.81770
7.81742
12:33 AM
12
CNH
7.23126
7.23186
7.23186
7.23126
12:33 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93700
36.94900
36.94900
36.93700
12:33 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,082.10000
16,084.70000
16,084.70000
16,082.10000
12:33 AM
17
SGD
1.35609
1.35616
1.35616
1.35609
12:33 AM
18
NZD
0.59921
0.59925
0.59925
0.59921
12:33 AM
19
MXN
16.90550
16.93550
16.93550
16.90550
12:33 AM
20
TRY
32.26650
32.27650
32.27650
32.26650
12:33 AM
21
SEK
10.89010
10.89850
10.89848
10.89012
12:33 AM
22
ZAR
18.51390
18.54100
18.54101
18.51385
12:33 AM
23
NOK
10.94140
10.94860
10.94856
10.94140
12:33 AM
24
DKK
6.94389
6.94471
6.94471
6.94389
12:33 AM
25
ARS
880.79800
880.80800
880.80830
880.79830
12:33 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:33 AM
28
BRL
5.07320
5.07620
5.07620
5.07320
12:29 AM
29
KRW
1,366.15000
1,366.30000
1,366.30000
1,366.16000
12:33 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
09:33 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
09:33 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:32 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.43800
57.45600
57.45600
57.43800
12:33 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.42550
32.45550
32.45550
32.42550
12:33 AM
46
XAU
2,318.26000
2,318.65000
2,318.65000
2,318.26000
12:33 AM
47
XAG
27.38020
27.38880
27.38880
27.38020
12:33 AM
48
XPT
975.60300
982.39600
982.39600
975.60300
09:33 AM
49
XPD
973.96000
979.61000
979.61000
973.96000
09:33 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,670.867
72,670.87
-90.330
-0.124
26,801,071.0
1,167,854,273.040
-1
08/05/2024 09:46 AM
ALLSHR
47,434.74
47,225.259
47,225.26
-10.418
-0.022
51,828,999.0
1,934,855,319.330
-1
08/05/2024 09:46 AM
KSE30
23,649.79
23,550.397
23,548.07
-74.736
-0.316
5,413,321.0
606,590,626.160
-1
08/05/2024 09:46 AM
KMI30
121,943.22
121,259.588
121,259.59
-111.328
-0.092
5,651,250.0
554,507,430.690
-1
08/05/2024 09:46 AM
KMIALLSHR
33,946.05
33,788.367
33,788.37
0.379
0.001
25,827,804.0
1,274,602,457.440
-1
08/05/2024 09:46 AM
BKTi
17,597.99
17,500.296
17,483.87
-146.417
-0.830
348,052.0
24,459,591.980
-1
08/05/2024 09:46 AM
OGTi
17,042.10
17,019.044
16,990.09
-77.029
-0.451
1,500,836.0
196,262,786.690
1
08/05/2024 09:46 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,305.0
63,445.0
62,420.0
-60.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.38
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.33
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal