1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06959
1.06963
1.06963
1.06959
03:43 PM
3
GBP
1.25038
1.25052
1.25052
1.25038
03:43 PM
4
CHF
0.91848
0.91856
0.91856
0.91848
03:43 PM
5
JPY
157.43700
157.45000
157.45000
157.43700
03:43 PM
6
CAD
1.37506
1.37513
1.37513
1.37506
03:43 PM
7
AUD
0.65071
0.65078
0.65078
0.65071
03:43 PM
8
INR
83.43200
83.43250
83.43250
83.43200
03:43 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:43 AM
10
AED
3.67280
3.67300
3.67300
3.67280
12:43 AM
11
HKD
7.82340
7.82350
7.82350
7.82340
03:43 PM
12
CNH
7.24168
7.24188
7.24188
7.24168
03:43 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.00000
37.12700
37.12700
37.00000
03:43 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,197.40000
16,216.40000
16,216.40000
16,197.40000
03:43 PM
17
SGD
1.36242
1.36262
1.36262
1.36242
03:43 PM
18
NZD
0.59137
0.59143
0.59143
0.59137
03:43 PM
19
MXN
16.98500
16.99000
16.99001
16.98501
03:43 PM
20
TRY
32.48200
32.49200
32.49200
32.48200
03:43 PM
21
SEK
10.95200
10.95790
10.95785
10.95200
03:43 PM
22
ZAR
18.62990
18.66210
18.66210
18.62990
03:43 PM
23
NOK
11.05240
11.06090
11.06090
11.05240
03:43 PM
24
DKK
6.97294
6.97392
6.97392
6.97294
03:43 PM
25
ARS
874.51800
874.52800
874.52750
874.51750
03:42 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
03:42 PM
29
KRW
1,378.18000
1,383.85000
1,383.85000
1,378.18000
03:43 PM
30
KWD
0.30804
0.30814
0.30814
0.30804
12:42 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:13 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:43 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:24 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.48700
57.98000
57.98000
57.48700
03:43 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
134.00000
136.00000
136.00000
134.00000
12:58 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.51730
32.54730
32.54730
32.51730
03:43 PM
46
XAU
2,316.36000
2,316.71000
2,316.71000
2,316.36000
03:42 PM
47
XAG
26.66520
26.67280
26.67280
26.66520
03:42 PM
48
XPT
952.05000
953.55000
953.55000
952.05000
12:43 AM
49
XPD
950.25000
955.25000
955.25000
950.25000
12:43 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,045.0
61,150.0
56,910.0
-1,355.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.71
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
81.6
78.8
-2.68
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal