1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06769
1.06774
1.06774
1.06769
01:25 PM
3
GBP
1.24854
1.24866
1.24866
1.24854
01:25 PM
4
CHF
0.92007
0.92014
0.92014
0.92007
01:25 PM
5
JPY
157.59200
157.60600
157.60600
157.59200
01:25 PM
6
CAD
1.37630
1.37645
1.37645
1.37630
01:25 PM
7
AUD
0.64897
0.64901
0.64901
0.64897
01:25 PM
8
INR
83.46400
83.47370
83.47370
83.46400
01:25 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:25 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:25 PM
11
HKD
7.82310
7.82320
7.82320
7.82310
01:25 PM
12
CNH
7.24558
7.24584
7.24584
7.24558
01:25 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.09100
37.18600
37.18600
37.09100
01:24 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,218.80000
16,218.90000
16,218.90000
16,218.80000
01:24 PM
17
SGD
1.36416
1.36428
1.36428
1.36416
01:25 PM
18
NZD
0.58940
0.59000
0.59000
0.58940
01:25 PM
19
MXN
17.04240
17.04740
17.04740
17.04240
01:25 PM
20
TRY
32.47840
32.49430
32.49431
32.47836
01:25 PM
21
SEK
10.98250
10.98580
10.98581
10.98252
01:25 PM
22
ZAR
18.63640
18.66120
18.66120
18.63640
01:25 PM
23
NOK
11.08900
11.09470
11.09473
11.08897
01:25 PM
24
DKK
6.98516
6.98572
6.98572
6.98516
01:25 PM
25
ARS
875.98700
876.13700
876.13720
875.98736
01:24 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:22 PM
29
KRW
1,384.18000
1,386.18000
1,386.18000
1,384.18000
01:25 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
10:23 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:24 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:25 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:24 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.74000
57.79700
57.79700
57.74000
01:24 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
134.00000
136.00000
136.00000
134.00000
12:58 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.56700
32.57000
32.57000
32.56700
01:24 PM
46
XAU
2,301.23000
2,301.60000
2,301.60000
2,301.23000
01:25 PM
47
XAG
26.47020
26.47880
26.47880
26.47020
01:25 PM
48
XPT
946.35000
947.85000
947.85000
946.35000
10:25 PM
49
XPD
940.32200
945.97200
945.97250
940.32250
10:25 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,985.0
61,150.0
56,910.0
-2,415.00
BRENT CRUDE
EB
83.6
85.9
83.4
-2.77
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
81.6
78.9
-2.86
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal