1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07238
1.07243
1.07243
1.07238
06:55 AM
3
GBP
1.25085
1.25089
1.25089
1.25085
06:55 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
06:55 AM
5
JPY
155.54100
155.55100
155.55100
155.54100
06:55 AM
6
CAD
1.36806
1.36812
1.36812
1.36806
06:55 AM
7
AUD
0.65270
0.65273
0.65273
0.65270
06:55 AM
8
INR
83.32500
83.32970
83.32970
83.32500
06:55 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:54 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:54 PM
11
HKD
7.82860
7.82881
7.82881
7.82860
06:55 AM
12
CNH
7.26470
7.26478
7.26478
7.26470
06:55 AM
13
CNY
7.24550
7.24640
7.24640
7.24550
03:53 PM
14
THB
37.03000
37.05000
37.05000
37.03000
06:55 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,168.30000
16,178.40000
16,178.40000
16,168.30000
06:54 AM
17
SGD
1.35950
1.35959
1.35959
1.35950
06:55 AM
18
NZD
0.59582
0.59586
0.59586
0.59582
06:55 AM
19
MXN
17.05580
17.06080
17.06080
17.05580
06:55 AM
20
TRY
32.47910
32.49620
32.49621
32.47908
06:55 AM
21
SEK
10.86020
10.86920
10.86920
10.86020
06:55 AM
22
ZAR
19.00230
19.03230
19.03230
19.00230
06:55 AM
23
NOK
10.94790
10.95390
10.95390
10.94790
06:55 AM
24
DKK
6.95463
6.95546
6.95546
6.95463
06:55 AM
25
ARS
873.15500
873.16500
873.16540
873.15540
06:55 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:54 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
06:53 AM
29
KRW
1,373.77000
1,374.36000
1,374.36000
1,373.77000
06:55 AM
30
KWD
0.30765
0.30789
0.30789
0.30765
03:54 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.78100
57.81700
57.81300
57.78100
06:55 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58700
32.59300
32.59300
32.58700
06:55 AM
46
XAU
2,327.66000
2,328.00000
2,328.00000
2,327.66000
06:54 AM
47
XAG
27.37720
27.38580
27.38580
27.37720
06:54 AM
48
XPT
907.10000
908.60000
908.60000
907.15000
03:54 PM
49
XPD
1,000.61000
1,006.26000
1,005.25000
1,000.61000
03:54 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,050,159.0
16,727,661,038.630
0
25/04/2024 04:11 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,026,843.0
27,513,318,070.950
0
25/04/2024 04:11 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,615,918.0
10,909,721,803.030
0
25/04/2024 04:11 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,487,475.0
10,487,448,139.040
0
25/04/2024 04:11 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,748,093.0
22,828,857,997.980
0
25/04/2024 04:11 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,764,703.0
2,463,743,028.300
0
25/04/2024 04:10 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,222.0
2,057,824,014.130
0
25/04/2024 04:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,575.0
64,650.0
63,285.0
-305.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.07
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.41
To see more commodities please register for our portal