1 |
PKR |
278.45000 |
278.65000 |
278.65000 |
278.45000 |
03:04 PM |
2 |
EUR |
1.06833 |
1.06835 |
1.06835 |
1.06833 |
08:47 AM |
3 |
GBP |
1.26527 |
1.26530 |
1.26530 |
1.26527 |
08:47 AM |
4 |
CHF |
0.89600 |
0.89640 |
0.89640 |
0.89600 |
08:47 AM |
5 |
JPY |
160.31000 |
160.31800 |
160.31800 |
160.31000 |
08:47 AM |
6 |
CAD |
1.36870 |
1.36875 |
1.36875 |
1.36870 |
08:47 AM |
7 |
AUD |
0.66596 |
0.66601 |
0.66601 |
0.66596 |
08:47 AM |
8 |
INR |
83.57580 |
83.57630 |
83.57630 |
83.57580 |
08:47 AM |
9 |
SAR |
3.75150 |
3.75170 |
3.75170 |
3.75150 |
05:47 PM |
10 |
AED |
3.67260 |
3.67360 |
3.67360 |
3.67260 |
05:02 PM |
11 |
HKD |
7.80845 |
7.80866 |
7.80866 |
7.80845 |
08:47 AM |
12 |
CNH |
7.30523 |
7.30533 |
7.30531 |
7.30523 |
08:47 AM |
13 |
CNY |
7.26290 |
7.26300 |
7.26300 |
7.26290 |
06:59 PM |
14 |
THB |
36.82600 |
36.88300 |
36.88300 |
36.82600 |
08:47 AM |
15 |
MYR |
4.71000 |
4.71500 |
4.71500 |
4.71000 |
05:15 AM |
16 |
IDR |
16,425.00000 |
16,439.00000 |
16,439.00000 |
16,425.00000 |
08:47 AM |
17 |
SGD |
1.35770 |
1.35870 |
1.35870 |
1.35770 |
08:47 AM |
18 |
NZD |
0.60902 |
0.60906 |
0.60906 |
0.60902 |
08:47 AM |
19 |
MXN |
18.29490 |
18.29990 |
18.29990 |
18.29490 |
08:47 AM |
20 |
TRY |
32.90240 |
32.91620 |
32.91620 |
32.90236 |
08:47 AM |
21 |
SEK |
10.58040 |
10.58180 |
10.58175 |
10.58043 |
08:47 AM |
22 |
ZAR |
18.18720 |
18.19580 |
18.19582 |
18.18718 |
08:47 AM |
23 |
NOK |
10.66570 |
10.66810 |
10.66807 |
10.66570 |
08:47 AM |
24 |
DKK |
6.98173 |
6.98225 |
6.98225 |
6.98173 |
08:47 AM |
25 |
ARS |
909.25400 |
909.26300 |
909.26277 |
909.25435 |
08:47 AM |
26 |
BDT |
115.84600 |
119.21600 |
119.21590 |
115.84584 |
07:19 AM |
27 |
BHD |
0.37695 |
0.37700 |
0.37700 |
0.37695 |
05:47 PM |
28 |
BRL |
5.50350 |
5.50650 |
5.50650 |
5.50350 |
08:47 AM |
29 |
KRW |
1,393.91000 |
1,394.31000 |
1,394.31000 |
1,393.91000 |
08:47 AM |
30 |
KWD |
0.30670 |
0.30680 |
0.30680 |
0.30670 |
05:47 PM |
31 |
LKR |
302.25700 |
308.81000 |
308.80990 |
302.25700 |
07:19 AM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
11:30 AM |
33 |
QAR |
3.64450 |
3.64650 |
3.64650 |
3.64450 |
05:47 PM |
34 |
RUB |
87.24420 |
87.25260 |
87.25258 |
87.24415 |
08:47 AM |
35 |
AFN |
69.74090 |
71.61310 |
71.61312 |
69.74088 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:51 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
01:19 PM |
38 |
MVR |
15.26000 |
15.55000 |
15.55000 |
15.26000 |
01:25 PM |
39 |
UZS |
12,556.20000 |
12,621.70000 |
12,621.69550 |
12,556.16715 |
07:19 AM |
40 |
PHP |
58.93700 |
58.97000 |
58.97000 |
58.93700 |
08:47 AM |
42 |
NGN |
1,539.74000 |
1,540.74000 |
1,540.74000 |
1,539.74000 |
07:30 AM |
43 |
KES |
128.27000 |
130.27000 |
130.27000 |
128.27000 |
08:45 AM |
44 |
AMD |
388.33000 |
388.33000 |
388.33000 |
388.33000 |
08:06 AM |
45 |
TWD |
32.59900 |
32.62900 |
32.62900 |
32.59900 |
08:47 AM |
46 |
XAU |
2,313.90000 |
2,314.13000 |
2,314.13000 |
2,313.90000 |
08:47 AM |
47 |
XAG |
28.92720 |
28.93280 |
28.93280 |
28.92720 |
08:47 AM |
48 |
XPT |
1,001.38000 |
1,009.31000 |
1,008.34000 |
1,003.34000 |
05:47 PM |
49 |
XPD |
948.50000 |
958.50000 |
954.18120 |
948.50000 |
05:47 PM |
2,120 |
VES |
36.31200 |
36.33180 |
36.33178 |
36.31196 |
08:47 AM |
2,212 |
UGX |
3,673.45000 |
3,757.71000 |
3,757.70568 |
3,673.45219 |
07:19 AM |
2,213 |
TZS |
2,635.63000 |
2,635.66000 |
2,635.65900 |
2,635.62900 |
07:19 AM |
Data is delayed by 20 minutes
KSE100 |
78,679.50 |
78,275.645 |
77,968.91 |
335.065 |
0.430 |
219,556,647.0 |
14,357,483,770.610 |
0 |
26/06/2024 04:12 PM |
ALLSHR |
49,576.94 |
49,314.224 |
49,094.19 |
67.162 |
0.136 |
465,357,307.0 |
19,654,968,891.520 |
0 |
26/06/2024 04:12 PM |
KSE30 |
25,500.84 |
25,381.363 |
25,195.83 |
194.332 |
0.772 |
96,823,952.0 |
11,532,062,333.950 |
0 |
26/06/2024 04:12 PM |
KMI30 |
127,494.28 |
126,331.935 |
126,154.51 |
148.730 |
0.118 |
76,122,554.0 |
7,129,533,396.890 |
0 |
26/06/2024 04:12 PM |
KMIALLSHR |
34,905.57 |
34,610.364 |
34,538.86 |
-46.259 |
-0.134 |
212,007,701.0 |
11,755,917,894.720 |
0 |
26/06/2024 04:12 PM |
BKTi |
20,638.15 |
20,460.265 |
20,423.04 |
-19.439 |
-0.095 |
8,964,219.0 |
994,311,639.070 |
0 |
26/06/2024 04:12 PM |
OGTi |
17,345.07 |
17,205.950 |
16,806.47 |
323.947 |
1.919 |
38,976,218.0 |
5,237,072,885.030 |
0 |
26/06/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,510.0 |
62,495.0 |
61,135.0 |
-545.00 |
|
|
BRENT CRUDE |
EB |
|
85.4 |
85.8 |
84.8 |
0.37 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
112.0 |
0.0 |
0.0 |
3.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
109.8 |
0.0 |
0.0 |
0.85 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.3 |
81.6 |
80.7 |
0.49 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.4 |
0.05 |
|
|
To see more commodities please register for our portal