1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07161
1.07164
1.07164
1.07161
10:00 PM
3
GBP
1.25319
1.25328
1.25328
1.25319
10:00 PM
4
CHF
0.91669
0.91677
0.91677
0.91669
10:00 PM
5
JPY
156.09000
156.10000
156.10000
156.09000
10:00 PM
6
CAD
1.37256
1.37269
1.37269
1.37256
10:00 PM
7
AUD
0.65316
0.65321
0.65321
0.65316
10:00 PM
8
INR
83.44370
83.45010
83.45010
83.44370
10:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
07:00 AM
11
HKD
7.82063
7.82092
7.82092
7.82063
10:00 PM
12
CNH
7.24195
7.24216
7.24216
7.24195
10:00 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.96200
36.97300
36.97300
36.96200
10:00 PM
15
MYR
4.77100
4.77600
4.77600
4.77100
09:36 PM
16
IDR
16,216.60000
16,228.90000
16,228.90000
16,216.60000
10:00 PM
17
SGD
1.35997
1.36018
1.36018
1.35997
10:00 PM
18
NZD
0.59252
0.59263
0.59263
0.59252
10:00 PM
19
MXN
16.96200
16.96710
16.96708
16.96196
10:00 PM
20
TRY
32.30130
32.31130
32.31130
32.30130
10:00 PM
21
SEK
10.90990
10.92280
10.92279
10.90985
10:00 PM
22
ZAR
18.57700
18.58450
18.58451
18.57701
10:00 PM
23
NOK
11.02620
11.03120
11.03116
11.02623
10:00 PM
24
DKK
6.95947
6.96020
6.96020
6.95947
10:00 PM
25
ARS
872.88100
873.03000
873.03019
872.88087
10:00 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
09:59 PM
29
KRW
1,377.34000
1,377.58000
1,377.58000
1,377.34000
10:00 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
06:02 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.58300
57.60700
57.60700
57.58300
10:00 PM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.55900
32.56200
32.56200
32.55900
10:00 PM
46
XAU
2,323.91000
2,324.20000
2,324.20000
2,323.91000
09:59 PM
47
XAG
26.72450
26.73360
26.73360
26.72450
09:59 PM
48
XPT
959.90000
962.30000
962.30000
959.90000
07:00 AM
49
XPD
953.17000
958.49400
958.49380
953.16960
07:00 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,660.0
58,850.0
57,265.0
305.00
BRENT CRUDE
EB
83.6
83.8
83.5
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.18
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal