1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07342
1.07345
1.07345
1.07342
05:28 AM
3
GBP
1.25133
1.25138
1.25138
1.25133
05:28 AM
4
CHF
0.91228
0.91234
0.91234
0.91228
05:28 AM
5
JPY
156.54700
156.55700
156.55700
156.54700
05:28 AM
6
CAD
1.36501
1.36508
1.36508
1.36501
05:28 AM
7
AUD
0.65392
0.65395
0.65395
0.65392
05:28 AM
8
INR
83.33770
83.33870
83.33870
83.33770
05:28 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:28 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:28 PM
11
HKD
7.82820
7.82830
7.82830
7.82820
05:28 AM
12
CNH
7.26023
7.26035
7.26035
7.26023
05:28 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92800
36.94800
36.94800
36.92800
05:28 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,235.50000
16,254.00000
16,254.00000
16,235.50000
05:28 AM
17
SGD
1.36042
1.36052
1.36052
1.36042
05:28 AM
18
NZD
0.59538
0.59543
0.59543
0.59538
05:28 AM
19
MXN
17.24170
17.27170
17.27170
17.24170
05:28 AM
20
TRY
32.57370
32.58170
32.58169
32.57366
05:28 AM
21
SEK
10.87590
10.87760
10.87764
10.87593
05:28 AM
22
ZAR
18.97860
18.98740
18.98740
18.97858
05:28 AM
23
NOK
10.97870
10.98150
10.98152
10.97869
05:28 AM
24
DKK
6.94700
6.94800
6.94800
6.94700
05:28 AM
25
ARS
873.70400
873.71400
873.71440
873.70440
05:27 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:27 PM
28
BRL
5.15780
5.16080
5.16080
5.15780
05:27 AM
29
KRW
1,376.25000
1,376.84000
1,376.84000
1,376.25000
05:28 AM
30
KWD
0.30758
0.30809
0.30809
0.30758
02:27 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:27 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:28 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.70700
57.75000
57.75000
57.70700
05:28 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57130
32.60130
32.60130
32.57130
05:28 AM
46
XAU
2,348.85000
2,349.24000
2,349.24000
2,348.85000
05:27 AM
47
XAG
27.63620
27.64440
27.64440
27.63620
05:27 AM
48
XPT
917.25000
918.75000
918.55000
917.35000
02:27 PM
49
XPD
977.50000
982.50000
982.50000
978.06860
02:27 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,732.624
71,764.18
761.223
1.058
179,235,781.0
7,723,542,139.690
1
26/04/2024 02:43 PM
ALLSHR
47,721.89
47,593.253
47,040.09
418.299
0.887
302,548,876.0
12,144,152,486.940
-1
26/04/2024 02:43 PM
KSE30
24,069.72
24,030.234
23,676.59
281.189
1.184
39,074,435.0
4,582,172,869.070
1
26/04/2024 02:43 PM
KMI30
122,619.01
122,352.711
120,539.93
1,449.755
1.199
65,070,769.0
4,408,249,895.610
1
26/04/2024 02:43 PM
KMIALLSHR
34,120.82
34,047.849
33,623.23
348.409
1.034
186,785,919.0
8,977,910,437.840
-1
26/04/2024 02:43 PM
BKTi
18,070.10
17,999.126
17,783.46
126.767
0.709
5,553,804.0
734,764,844.790
1
26/04/2024 02:43 PM
OGTi
17,165.47
17,090.081
16,915.39
59.020
0.347
7,365,844.0
977,107,232.760
-1
26/04/2024 02:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,070.0
65,390.0
64,510.0
-200.00
BRENT CRUDE
EB
89.1
89.7
89.0
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.6
0.16
SUGAR #11 WORLD
SB
19.4
19.4
19.0
0.23
To see more commodities please register for our portal