1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07000
1.07030
1.07030
1.07000
04:22 PM
3
GBP
1.25070
1.25083
1.25083
1.25070
04:22 PM
4
CHF
0.91748
0.91757
0.91757
0.91748
04:22 PM
5
JPY
156.22400
156.27000
156.27000
156.22400
04:22 PM
6
CAD
1.37467
1.37480
1.37480
1.37467
04:22 PM
7
AUD
0.65113
0.65119
0.65119
0.65113
04:22 PM
8
INR
83.39960
83.44760
83.44760
83.39960
04:22 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:22 AM
10
AED
3.67280
3.67300
3.67300
3.67280
01:22 AM
11
HKD
7.82320
7.82330
7.82330
7.82320
04:22 PM
12
CNH
7.23757
7.23782
7.23782
7.23757
04:22 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.94400
37.07100
37.07100
36.94400
04:22 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,193.70000
16,214.70000
16,214.70000
16,193.70000
04:22 PM
17
SGD
1.36153
1.36168
1.36168
1.36153
04:22 PM
18
NZD
0.59150
0.59210
0.59210
0.59150
04:22 PM
19
MXN
16.97840
16.98340
16.98342
16.97842
04:22 PM
20
TRY
32.48440
32.49440
32.49440
32.48440
04:22 PM
21
SEK
10.94730
10.94980
10.94980
10.94730
04:22 PM
22
ZAR
18.62250
18.63150
18.63145
18.62245
04:22 PM
23
NOK
11.05130
11.05610
11.05610
11.05129
04:22 PM
24
DKK
6.97010
6.97110
6.97110
6.97010
04:22 PM
25
ARS
874.15800
874.16800
874.16790
874.15790
04:21 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
04:17 PM
29
KRW
1,375.14000
1,388.94000
1,388.94000
1,375.14000
04:22 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
01:21 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:13 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:21 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:24 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.20700
58.15900
58.15900
57.20700
04:22 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
134.00000
136.00000
136.00000
134.00000
12:58 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.51750
32.54750
32.54750
32.51750
04:22 PM
46
XAU
2,315.17000
2,315.56000
2,315.56000
2,315.17000
04:21 PM
47
XAG
26.61820
26.62980
26.62980
26.61820
04:21 PM
48
XPT
947.01700
956.51600
956.51600
947.01740
01:22 AM
49
XPD
948.18000
953.83000
953.83000
948.18000
01:22 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,405.0
61,150.0
56,910.0
-1,995.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.76
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
81.6
78.8
-2.75
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal