1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07168
1.07171
1.07171
1.07168
08:17 AM
3
GBP
1.25082
1.25086
1.25086
1.25082
08:17 AM
4
CHF
0.91240
0.91280
0.91280
0.91240
08:17 AM
5
JPY
156.84200
156.85200
156.85200
156.84200
08:17 AM
6
CAD
1.36566
1.36573
1.36573
1.36566
08:17 AM
7
AUD
0.65364
0.65367
0.65367
0.65364
08:17 AM
8
INR
83.38430
83.38530
83.38430
83.38310
08:17 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:17 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:17 PM
11
HKD
7.82849
7.82871
7.82871
7.82849
08:17 AM
12
CNH
7.26358
7.26418
7.26418
7.26358
08:17 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93900
36.97600
36.97600
36.93900
08:17 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.00000
16,233.20000
16,233.20000
16,220.00000
08:17 AM
17
SGD
1.36150
1.36160
1.36160
1.36150
08:17 AM
18
NZD
0.59494
0.59499
0.59499
0.59494
08:17 AM
19
MXN
17.23090
17.23590
17.23590
17.23090
08:17 AM
20
TRY
32.47230
32.48230
32.48230
32.47230
08:17 AM
21
SEK
10.92250
10.92380
10.92378
10.92246
08:17 AM
22
ZAR
18.85130
18.86030
18.86025
18.85125
08:17 AM
23
NOK
11.00940
11.01190
11.01190
11.00944
08:17 AM
24
DKK
6.95800
6.95900
6.95900
6.95800
08:17 AM
25
ARS
873.75700
873.76700
873.76730
873.75730
08:17 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
05:17 PM
28
BRL
5.15440
5.15740
5.15740
5.15440
08:17 AM
29
KRW
1,376.20000
1,376.80000
1,376.80000
1,376.20000
08:17 AM
30
KWD
0.30779
0.30799
0.30799
0.30779
05:17 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:17 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:17 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.67500
57.72700
57.72700
57.67500
08:17 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58430
32.61430
32.61430
32.58430
08:17 AM
46
XAU
2,342.88000
2,343.21000
2,343.21000
2,342.88000
08:17 AM
47
XAG
27.55720
27.56380
27.56380
27.55720
08:17 AM
48
XPT
914.55000
919.55000
919.55000
914.55000
05:17 PM
49
XPD
965.50000
970.50000
970.50000
965.50000
05:17 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,875.0
65,390.0
64,510.0
-395.00
BRENT CRUDE
EB
89.8
89.8
89.0
0.78
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.4
84.4
83.6
0.83
SUGAR #11 WORLD
SB
19.5
19.6
19.0
0.32
To see more commodities please register for our portal