1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07200 |
1.07230 |
1.07230 |
1.07200 |
12:11 AM |
3 |
GBP |
1.24980 |
1.25000 |
1.25000 |
1.24980 |
12:11 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91330 |
0.91290 |
12:11 AM |
5 |
JPY |
156.03400 |
156.04300 |
156.04300 |
156.03400 |
12:11 AM |
6 |
CAD |
1.36554 |
1.36561 |
1.36561 |
1.36554 |
12:11 AM |
7 |
AUD |
0.65230 |
0.65234 |
0.65234 |
0.65230 |
12:11 AM |
8 |
INR |
83.31590 |
83.31850 |
83.31850 |
83.31590 |
12:10 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:11 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
09:11 AM |
11 |
HKD |
7.83050 |
7.83060 |
7.83060 |
7.83050 |
12:11 AM |
12 |
CNH |
7.26203 |
7.26263 |
7.26263 |
7.26203 |
12:11 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.04600 |
37.05600 |
37.05600 |
37.04600 |
12:11 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,217.90000 |
16,222.50000 |
16,222.50000 |
16,217.90000 |
12:11 AM |
17 |
SGD |
1.36054 |
1.36062 |
1.36062 |
1.36054 |
12:11 AM |
18 |
NZD |
0.59551 |
0.59562 |
0.59562 |
0.59551 |
12:11 AM |
19 |
MXN |
17.19530 |
17.22530 |
17.22530 |
17.19530 |
12:11 AM |
20 |
TRY |
32.55180 |
32.56180 |
32.56180 |
32.55180 |
12:11 AM |
21 |
SEK |
10.88410 |
10.89500 |
10.89496 |
10.88407 |
12:11 AM |
22 |
ZAR |
19.00870 |
19.07020 |
19.07020 |
19.00869 |
12:11 AM |
23 |
NOK |
10.96620 |
10.97480 |
10.97476 |
10.96617 |
12:11 AM |
24 |
DKK |
6.95470 |
6.95570 |
6.95570 |
6.95470 |
12:11 AM |
25 |
ARS |
873.73400 |
873.74200 |
873.74199 |
873.73359 |
12:10 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15860 |
5.16160 |
5.16160 |
5.15860 |
12:09 AM |
29 |
KRW |
1,377.00000 |
1,379.00000 |
1,379.00000 |
1,377.00000 |
12:11 AM |
30 |
KWD |
0.30782 |
0.30792 |
0.30792 |
0.30782 |
09:09 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:10 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84600 |
57.86800 |
57.86800 |
57.84600 |
12:11 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58600 |
32.59000 |
32.59000 |
32.58600 |
12:11 AM |
46 |
XAU |
2,334.84000 |
2,335.17000 |
2,335.17000 |
2,334.84000 |
12:10 AM |
47 |
XAG |
27.48820 |
27.49840 |
27.49840 |
27.48820 |
12:10 AM |
48 |
XPT |
921.50000 |
923.90000 |
923.90000 |
921.50000 |
09:11 AM |
49 |
XPD |
986.50000 |
994.50000 |
994.50000 |
986.50000 |
09:11 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,039.294 |
72,039.29 |
67.892 |
0.094 |
33,952,873.0 |
957,132,883.340 |
-1 |
26/04/2024 09:23 AM |
ALLSHR |
47,284.66 |
47,224.217 |
47,224.22 |
49.263 |
0.104 |
45,378,960.0 |
1,519,768,938.180 |
-1 |
26/04/2024 09:23 AM |
KSE30 |
23,844.31 |
23,786.101 |
23,786.10 |
37.056 |
0.156 |
1,615,584.0 |
182,690,580.560 |
-1 |
26/04/2024 09:23 AM |
KMI30 |
121,273.49 |
120,992.186 |
120,992.19 |
89.230 |
0.074 |
3,366,977.0 |
184,034,401.800 |
-1 |
26/04/2024 09:23 AM |
KMIALLSHR |
33,758.57 |
33,705.266 |
33,705.27 |
5.826 |
0.017 |
10,854,906.0 |
662,330,560.210 |
-1 |
26/04/2024 09:23 AM |
BKTi |
18,023.02 |
17,936.621 |
17,879.97 |
64.261 |
0.360 |
448,826.0 |
40,494,505.290 |
-1 |
26/04/2024 09:23 AM |
OGTi |
17,066.80 |
16,992.033 |
16,992.03 |
-39.028 |
-0.229 |
356,787.0 |
48,059,428.710 |
-1 |
26/04/2024 09:23 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,000.0 |
65,390.0 |
64,510.0 |
300.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.5 |
89.2 |
0.31 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.0 |
83.7 |
0.24 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal