1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06708
1.06711
1.06710
1.06708
07:30 AM
3
GBP
1.24784
1.24789
1.24789
1.24784
07:30 AM
4
CHF
0.92062
0.92070
0.92069
0.92062
07:30 AM
5
JPY
157.89100
157.89800
157.89800
157.89100
07:30 AM
6
CAD
1.37668
1.37675
1.37675
1.37668
07:30 AM
7
AUD
0.64803
0.64809
0.64808
0.64804
07:30 AM
8
INR
83.46890
83.47980
83.47980
83.46890
07:30 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:30 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:28 PM
11
HKD
7.82370
7.82380
7.82380
7.82370
07:30 AM
12
CNH
7.24643
7.24658
7.24658
7.24643
07:30 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.16000
37.19000
37.19000
37.16000
07:30 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,232.10000
16,249.00000
16,249.00000
16,232.10000
07:30 AM
17
SGD
1.36476
1.36487
1.36487
1.36476
07:30 AM
18
NZD
0.58906
0.58911
0.58911
0.58906
07:30 AM
19
MXN
17.07140
17.10140
17.10140
17.07140
07:30 AM
20
TRY
32.45380
32.46380
32.46380
32.45380
07:30 AM
21
SEK
10.99200
10.99370
10.99369
10.99209
07:30 AM
22
ZAR
18.65030
18.65560
18.65560
18.65210
07:30 AM
23
NOK
11.09000
11.09200
11.09198
11.08998
07:30 AM
24
DKK
6.98876
6.98959
6.98959
6.98876
07:30 AM
25
ARS
876.53300
876.68300
876.68321
876.53327
07:29 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
04:29 PM
28
BRL
5.19420
5.19720
5.19720
5.19420
07:26 AM
29
KRW
1,385.93000
1,387.11000
1,387.11000
1,385.93000
07:30 AM
30
KWD
0.30813
0.30823
0.30823
0.30813
04:30 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:29 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:25 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.79500
57.85000
57.85000
57.79500
07:30 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.60300
32.63300
32.63300
32.60300
07:30 AM
46
XAU
2,294.60000
2,294.93000
2,294.93000
2,294.60000
07:29 AM
47
XAG
26.49020
26.49880
26.49880
26.49020
07:29 AM
48
XPT
949.90000
951.40000
951.40000
949.90000
04:30 PM
49
XPD
942.25000
947.25000
947.25000
942.25000
04:30 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,915.0
61,150.0
56,935.0
-1,485.00
BRENT CRUDE
EB
85.2
85.9
84.8
-1.11
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.7
81.5
80.4
-1.19
SUGAR #11 WORLD
SB
19.3
19.5
19.2
-0.09
To see more commodities please register for our portal