1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08508
1.08511
1.08511
1.08508
08:56 AM
3
GBP
1.27019
1.27024
1.27024
1.27019
08:56 AM
4
CHF
0.88732
0.88744
0.88744
0.88732
08:56 AM
5
JPY
150.49900
150.50800
150.50800
150.49900
08:56 AM
6
CAD
1.36058
1.36064
1.36064
1.36058
08:56 AM
7
AUD
0.65172
0.65179
0.65179
0.65172
08:56 AM
8
INR
83.00900
83.02400
83.02400
83.00900
08:56 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
05:56 PM
10
AED
3.67230
3.67260
3.67260
3.67230
05:56 PM
11
HKD
7.82168
7.82193
7.82193
7.82168
08:56 AM
12
CNH
7.21132
7.21192
7.21192
7.21132
08:56 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.06000
36.10100
36.10100
36.06000
08:56 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,748.60000
15,751.30000
15,751.30000
15,748.60000
08:56 AM
17
SGD
1.34140
1.34240
1.34240
1.34140
08:56 AM
18
NZD
0.60509
0.60520
0.60520
0.60509
08:56 AM
19
MXN
16.90240
16.90740
16.90740
16.90240
08:56 AM
20
TRY
32.33780
32.34780
32.34780
32.33780
08:56 AM
21
SEK
10.45070
10.45220
10.45219
10.45067
08:56 AM
22
ZAR
18.93530
18.94280
18.94278
18.93528
08:56 AM
23
NOK
10.67520
10.67770
10.67765
10.67524
08:56 AM
24
DKK
6.87180
6.87280
6.87280
6.87180
08:56 AM
25
ARS
852.25400
852.26200
852.26199
852.25369
08:55 AM
26
BDT
108.09700
111.41500
111.41527
108.09715
08:19 AM
27
BHD
0.37690
0.37700
0.37700
0.37690
05:56 PM
28
BRL
5.04320
5.04620
5.04620
5.04320
08:56 AM
29
KRW
1,338.86000
1,339.15000
1,339.15000
1,338.86000
08:56 AM
30
KWD
0.30745
0.30755
0.30755
0.30745
05:56 PM
31
LKR
300.75100
307.20300
307.20310
300.75119
08:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:55 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.34390
72.18730
72.18733
70.34393
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,530.50000
12,595.00000
12,594.99242
12,530.47361
08:19 AM
40
PHP
55.93400
55.95100
55.95100
55.93400
08:55 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
132.00000
134.00000
134.00000
132.00000
08:44 AM
44
AMD
374.68000
429.98400
429.98364
374.68028
08:19 AM
45
TWD
31.77500
31.80500
31.80500
31.77500
08:56 AM
46
XAU
2,157.00000
2,157.24000
2,157.24000
2,157.00000
08:56 AM
47
XAG
24.94820
24.95390
24.95390
24.94820
08:56 AM
48
XPT
899.80000
901.30000
901.30000
899.80000
05:56 PM
49
XPD
999.47800
1,006.36000
1,006.35880
999.47760
05:56 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,838.87000
3,921.82000
3,921.82164
3,838.86889
08:19 AM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:26 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,800.0
68,385.0
62,735.0
-3,380.00
BRENT CRUDE
EB
86.8
87.0
86.5
-0.12
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
111.8
112.9
111.8
-0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
81.8
-0.17
SUGAR #11 WORLD
SB
21.7
22.2
21.5
-0.51
To see more commodities please register for our portal